ETH Strategy Historical Data

STRAT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.21
+0.91%
$ 23.07 million $ 36,210
Jan 30, 3 AM $ 0.208
+0.30%
$ 22.85 million $ 36,297
Jan 30, 2 AM $ 0.207
-0.53%
$ 22.68 million $ 36,048
Jan 30, 1 AM $ 0.213
-0.30%
$ 23.37 million $ 38,871
Jan 30, 12 AM $ 0.214
-0.53%
$ 23.44 million $ 41,149
Jan 29, 11 PM $ 0.215
+0.19%
$ 23.56 million $ 41,124
Jan 29, 10 PM $ 0.214
-0.11%
$ 23.48 million $ 41,071
Jan 29, 9 PM $ 0.214
+0.25%
$ 23.48 million $ 41,098
Jan 29, 8 PM $ 0.213
-0.22%
$ 23.31 million $ 40,849
Jan 29, 7 PM $ 0.213
+0.37%
$ 23.35 million $ 40,727
Jan 29, 6 PM $ 0.213
-1.15%
$ 23.34 million $ 60,892
Jan 29, 5 PM $ 0.216
+0.98%
$ 23.73 million $ 61,811
Jan 29, 4 PM $ 0.214
+0.07%
$ 23.48 million $ 61,029
Jan 29, 3 PM $ 0.215
-2.57%
$ 23.61 million $ 61,260
Jan 29, 2 PM $ 0.222
+1.74%
$ 24.37 million $ 62,301
Jan 29, 1 PM $ 0.219
-0.01%
$ 23.97 million $ 37,140
Jan 29, 12 PM $ 0.219
-0.64%
$ 24.01 million $ 27,058
Jan 29, 11 AM $ 0.22
-0.60%
$ 24.16 million $ 25,690
Jan 29, 10 AM $ 0.222
+0.01%
$ 24.31 million $ 25,817
Jan 29, 9 AM $ 0.222
-0.16%
$ 24.32 million $ 35,471
Jan 29, 8 AM $ 0.223
-0.15%
$ 24.4 million $ 35,442
Jan 29, 7 AM $ 0.223
+0.12%
$ 24.4 million $ 35,580
Jan 29, 6 AM $ 0.222
+0.16%
$ 24.39 million $ 35,540
Jan 29, 5 AM $ 0.223
+0.11%
$ 24.42 million $ 35,617
Jan 29, 4 AM $ 0.223
-0.10%
$ 24.42 million $ 35,113
Jan 29, 3 AM $ 0.223
+0.09%
$ 24.45 million $ 35,060
Jan 29, 2 AM $ 0.224
-1.32%
$ 24.62 million $ 35,416
Jan 29, 1 AM $ 0.228
-0.25%
$ 24.95 million $ 33,870
Jan 29, 12 AM $ 0.228
-0.90%
$ 25.01 million $ 31,829
Jan 28, 11 PM $ 0.23
-0.11%
$ 25.23 million $ 31,994
Jan 28, 10 PM $ 0.23
-0.24%
$ 25.24 million $ 31,895
Jan 28, 9 PM $ 0.23
+0.01%
$ 25.23 million $ 31,967
Jan 28, 8 PM $ 0.231
+0.22%
$ 25.29 million $ 32,023
Jan 28, 7 PM $ 0.23
+0.03%
$ 25.22 million $ 31,729
Jan 28, 6 PM $ 0.23
+2.43%
$ 25.23 million $ 32,354
Jan 28, 5 PM $ 0.223
-0.13%
$ 24.47 million $ 10,253
Jan 28, 4 PM $ 0.224
+0.09%
$ 24.55 million $ 33,699
Jan 28, 3 PM $ 0.224
-0.35%
$ 24.52 million $ 33,665
Jan 28, 2 PM $ 0.225
-0.41%
$ 24.7 million $ 39,208
Jan 28, 1 PM $ 0.226
+0.44%
$ 24.81 million $ 39,371
Jan 28, 12 PM $ 0.225
-0.21%
$ 24.71 million $ 44,458
Jan 28, 11 AM $ 0.225
-0.30%
$ 24.64 million $ 44,291
Jan 28, 10 AM $ 0.225
+0.43%
$ 24.69 million $ 44,347
Jan 28, 9 AM $ 0.225
-1.78%
$ 24.69 million $ 42,073
Jan 28, 8 AM $ 0.229
-0.53%
$ 25.13 million $ 35,789
Jan 28, 7 AM $ 0.23
-0.31%
$ 25.22 million $ 47,886
Jan 28, 6 AM $ 0.231
+0.28%
$ 25.29 million $ 47,963
Jan 28, 5 AM $ 0.23
+0.12%
$ 25.21 million $ 47,751
Jan 28, 4 AM $ 0.23
-0.29%
$ 25.2 million $ 47,684
Jan 28, 3 AM $ 0.23
-0.14%
$ 25.27 million $ 47,305