ETH Strategy Historical Data

STRAT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.231
-0.17%
$ 25.31 million $ 47,485
Jan 28, 1 AM $ 0.231
-0.34%
$ 25.33 million $ 47,584
Jan 28, 12 AM $ 0.232
-0.24%
$ 25.4 million $ 47,658
Jan 27, 11 PM $ 0.232
+0.17%
$ 25.44 million $ 47,647
Jan 27, 10 PM $ 0.231
-0.10%
$ 25.36 million $ 47,424
Jan 27, 9 PM $ 0.231
-0.19%
$ 25.34 million $ 47,705
Jan 27, 8 PM $ 0.231
+0.89%
$ 25.31 million $ 47,586
Jan 27, 7 PM $ 0.228
+0.65%
$ 25.01 million $ 77,139
Jan 27, 6 PM $ 0.226
+0.58%
$ 24.76 million $ 76,268
Jan 27, 5 PM $ 0.226
-1.61%
$ 24.73 million $ 76,142
Jan 27, 4 PM $ 0.229
+5.48%
$ 25.11 million $ 53,714
Jan 27, 3 PM $ 0.216
+0.23%
$ 23.73 million $ 51,003
Jan 27, 2 PM $ 0.216
-1.19%
$ 23.73 million $ 51,145
Jan 27, 1 PM $ 0.219
-0.20%
$ 24.04 million $ 46,422
Jan 27, 12 PM $ 0.217
+0.13%
$ 23.77 million $ 41,103
Jan 27, 11 AM $ 0.216
+0.30%
$ 23.68 million $ 43,777
Jan 27, 10 AM $ 0.215
-0.21%
$ 23.62 million $ 43,917
Jan 27, 9 AM $ 0.216
-0.48%
$ 23.65 million $ 46,166
Jan 27, 8 AM $ 0.217
-0.28%
$ 23.78 million $ 45,906
Jan 27, 7 AM $ 0.226
+0.31%
$ 24.73 million $ 35,909
Jan 27, 6 AM $ 0.225
-0.39%
$ 24.67 million $ 36,007
Jan 27, 5 AM $ 0.226
-0.05%
$ 24.75 million $ 35,933
Jan 27, 4 AM $ 0.226
+0.12%
$ 24.81 million $ 36,126
Jan 27, 3 AM $ 0.226
+0.07%
$ 24.8 million $ 36,007
Jan 27, 2 AM $ 0.226
+0.23%
$ 24.76 million $ 36,484
Jan 27, 1 AM $ 0.226
+0.56%
$ 24.74 million $ 36,347
Jan 27, 12 AM $ 0.224
-0.41%
$ 24.59 million $ 36,965
Jan 26, 11 PM $ 0.226
+0.47%
$ 24.78 million $ 49,613
Jan 26, 10 PM $ 0.225
-0.08%
$ 24.69 million $ 49,489
Jan 26, 9 PM $ 0.224
+0.09%
$ 24.53 million $ 54,228
Jan 26, 8 PM $ 0.224
-0.19%
$ 24.56 million $ 54,424
Jan 26, 6 PM $ 0.213
+0.44%
$ 23.39 million $ 23,529
Jan 26, 5 PM $ 0.212
-0.41%
$ 23.21 million $ 23,359
Jan 26, 4 PM $ 0.212
-0.02%
$ 23.26 million $ 23,462
Jan 26, 3 PM $ 0.213
+0.00%
$ 23.34 million $ 23,197
Jan 26, 2 PM $ 0.213
+0.21%
$ 23.34 million $ 22,926
Jan 26, 1 PM $ 0.212
+0.25%
$ 23.3 million $ 23,094
Jan 26, 12 PM $ 0.212
+0.33%
$ 23.26 million $ 23,072
Jan 26, 11 AM $ 0.211
+0.70%
$ 23.18 million $ 22,906
Jan 26, 10 AM $ 0.21
+0.47%
$ 23.01 million $ 19,812
Jan 26, 9 AM $ 0.209
-0.70%
$ 22.89 million $ 19,748
Jan 26, 8 AM $ 0.211
+0.45%
$ 23.09 million $ 18,744
Jan 26, 7 AM $ 0.209
+0.29%
$ 22.96 million $ 18,630
Jan 26, 6 AM $ 0.208
+0.38%
$ 22.84 million $ 18,458
Jan 26, 5 AM $ 0.207
-0.02%
$ 22.71 million $ 18,425
Jan 26, 4 AM $ 0.207
+0.83%
$ 22.75 million $ 18,411
Jan 26, 3 AM $ 0.206
-0.78%
$ 22.57 million $ 18,374
Jan 26, 2 AM $ 0.208
-0.46%
$ 22.83 million $ 18,054
Jan 26, 1 AM $ 0.208
+1.34%
$ 22.85 million $ 18,029
Jan 26, 12 AM $ 0.205
+0.45%
$ 22.51 million $ 17,217