ETH Strategy Historical Data

STRAT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.204
-0.33%
$ 22.37 million $ 12,950
Jan 25, 10 PM $ 0.205
-0.52%
$ 22.5 million $ 5,700
Jan 25, 9 PM $ 0.206
-1.25%
$ 22.54 million $ 5,733
Jan 25, 8 PM $ 0.208
-0.64%
$ 22.77 million $ 1,108
Jan 25, 7 PM $ 0.21
-0.80%
$ 22.98 million $ 1,125
Jan 25, 6 PM $ 0.211
-1.73%
$ 23.13 million $ 1,141
Jan 25, 5 PM $ 0.214
-0.31%
$ 23.51 million $ 1,146
Jan 25, 4 PM $ 0.215
-1.41%
$ 23.52 million $ 1,147
Jan 25, 3 PM $ 0.218
+0.06%
$ 23.88 million $ 1,308
Jan 25, 2 PM $ 0.218
-0.41%
$ 23.89 million $ 1,160
Jan 25, 1 PM $ 0.218
+0.03%
$ 23.96 million $ 1,302
Jan 25, 12 PM $ 0.218
+0.08%
$ 23.94 million $ 1,300
Jan 25, 11 AM $ 0.219
-0.03%
$ 23.97 million $ 1,304
Jan 25, 10 AM $ 0.219
+0.28%
$ 23.99 million $ 1,302
Jan 25, 9 AM $ 0.218
+0.15%
$ 23.92 million $ 1,299
Jan 25, 8 AM $ 0.218
-0.30%
$ 23.96 million $ 1,303
Jan 25, 7 AM $ 0.219
-0.04%
$ 24.05 million $ 290
Jan 25, 6 AM $ 0.219
-0.23%
$ 24.02 million $ 20,292
Jan 25, 5 AM $ 0.219
-0.07%
$ 24.07 million $ 20,342
Jan 25, 4 AM $ 0.22
+0.25%
$ 24.09 million $ 20,314
Jan 25, 3 AM $ 0.219
-0.45%
$ 24.03 million $ 20,346
Jan 25, 2 AM $ 0.22
+0.01%
$ 24.14 million $ 31,412
Jan 25, 1 AM $ 0.22
-0.11%
$ 24.14 million $ 31,407
Jan 25, 12 AM $ 0.22
+0.02%
$ 24.15 million $ 31,415
Jan 24, 11 PM $ 0.22
-0.14%
$ 24.16 million $ 31,430
Jan 24, 10 PM $ 0.221
+0.21%
$ 24.2 million $ 50,538
Jan 24, 9 PM $ 0.22
-0.14%
$ 24.13 million $ 50,370
Jan 24, 8 PM $ 0.22
+0.09%
$ 24.17 million $ 50,458
Jan 24, 7 PM $ 0.22
-0.23%
$ 24.16 million $ 50,443
Jan 24, 6 PM $ 0.221
+0.14%
$ 24.25 million $ 50,525
Jan 24, 5 PM $ 0.221
+0.08%
$ 24.21 million $ 50,558
Jan 24, 4 PM $ 0.22
-0.12%
$ 24.14 million $ 50,386
Jan 24, 3 PM $ 0.221
+0.10%
$ 24.19 million $ 50,505
Jan 24, 2 PM $ 0.22
-0.04%
$ 24.17 million $ 50,346
Jan 24, 1 PM $ 0.221
-0.03%
$ 24.18 million $ 50,427
Jan 24, 12 PM $ 0.22
-0.06%
$ 24.18 million $ 50,297
Jan 24, 11 AM $ 0.221
+0.03%
$ 24.19 million $ 51,306
Jan 24, 10 AM $ 0.22
+0.01%
$ 24.17 million $ 51,220
Jan 24, 9 AM $ 0.22
-0.04%
$ 24.18 million $ 53,044
Jan 24, 8 AM $ 0.22
+0.03%
$ 24.16 million $ 52,992
Jan 24, 7 AM $ 0.22
-0.17%
$ 24.15 million $ 53,270
Jan 24, 6 AM $ 0.221
-2.30%
$ 24.18 million $ 38,683
Jan 24, 5 AM $ 0.226
+0.11%
$ 24.81 million $ 40,043
Jan 24, 4 AM $ 0.226
-0.02%
$ 24.79 million $ 40,046
Jan 24, 3 AM $ 0.226
+0.20%
$ 24.81 million $ 67,594
Jan 24, 2 AM $ 0.226
-3.16%
$ 24.76 million $ 67,483
Jan 24, 1 AM $ 0.233
+0.04%
$ 25.55 million $ 58,105
Jan 24, 12 AM $ 0.233
-0.03%
$ 25.56 million $ 58,040
Jan 23, 11 PM $ 0.233
-0.08%
$ 25.57 million $ 73,357
Jan 23, 10 PM $ 0.223
+0.18%
$ 24.41 million $ 67,907