ETH Strategy Historical Data

STRAT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.222
+0.47%
$ 24.37 million $ 50,790
Jan 23, 8 PM $ 0.221
-0.62%
$ 24.25 million $ 50,907
Jan 23, 7 PM $ 0.223
-1.16%
$ 24.42 million $ 51,125
Jan 23, 6 PM $ 0.226
+0.04%
$ 24.77 million $ 51,551
Jan 23, 5 PM $ 0.227
+1.21%
$ 24.87 million $ 51,185
Jan 23, 4 PM $ 0.224
+0.64%
$ 24.52 million $ 50,784
Jan 23, 3 PM $ 0.221
+0.63%
$ 24.22 million $ 50,427
Jan 23, 2 PM $ 0.219
-0.82%
$ 24.04 million $ 50,443
Jan 23, 1 PM $ 0.221
-0.10%
$ 24.25 million $ 50,516
Jan 23, 12 PM $ 0.221
-0.35%
$ 24.25 million $ 50,443
Jan 23, 11 AM $ 0.222
+0.15%
$ 24.34 million $ 50,443
Jan 23, 10 AM $ 0.221
+0.31%
$ 24.27 million $ 67,069
Jan 23, 9 AM $ 0.223
-0.01%
$ 24.41 million $ 67,443
Jan 23, 8 AM $ 0.223
+0.00%
$ 24.41 million $ 62,450
Jan 23, 3 AM $ 0.212
+0.00%
$ 23.22 million $ 36,693
Jan 23, 2 AM $ 0.212
-0.10%
$ 23.26 million $ 36,500
Jan 23, 1 AM $ 0.212
+0.40%
$ 23.27 million $ 36,410
Jan 23, 12 AM $ 0.211
-0.07%
$ 23.16 million $ 36,389
Jan 22, 11 PM $ 0.218
-1.04%
$ 23.95 million $ 26,605
Jan 22, 10 PM $ 0.22
+0.03%
$ 24.17 million $ 23,449
Jan 22, 9 PM $ 0.22
+0.41%
$ 24.17 million $ 23,426
Jan 22, 8 PM $ 0.219
-0.63%
$ 24.06 million $ 28,052
Jan 22, 7 PM $ 0.221
+0.48%
$ 24.23 million $ 27,990
Jan 22, 6 PM $ 0.221
-0.05%
$ 24.23 million $ 28,228
Jan 22, 5 PM $ 0.22
-0.29%
$ 24.11 million $ 28,042
Jan 22, 4 PM $ 0.22
-0.28%
$ 24.09 million $ 27,973
Jan 22, 3 PM $ 0.218
-0.71%
$ 23.96 million $ 28,512
Jan 22, 2 PM $ 0.221
-0.23%
$ 24.26 million $ 28,805
Jan 22, 1 PM $ 0.223
-0.25%
$ 24.44 million $ 28,917
Jan 22, 12 PM $ 0.224
+0.40%
$ 24.56 million $ 48,488
Jan 22, 11 AM $ 0.223
-0.51%
$ 24.47 million $ 48,621
Jan 22, 10 AM $ 0.228
-0.32%
$ 25.04 million $ 49,627
Jan 22, 9 AM $ 0.229
+0.30%
$ 25.11 million $ 31,458
Jan 22, 8 AM $ 0.228
-0.28%
$ 24.99 million $ 31,363
Jan 22, 7 AM $ 0.229
-0.34%
$ 25.09 million $ 37,436
Jan 22, 6 AM $ 0.229
+1.72%
$ 25.15 million $ 39,041
Jan 22, 5 AM $ 0.226
-0.06%
$ 24.73 million $ 32,629
Jan 22, 4 AM $ 0.226
+0.34%
$ 24.75 million $ 32,572
Jan 22, 3 AM $ 0.225
-0.43%
$ 24.63 million $ 52,449
Jan 22, 2 AM $ 0.226
-0.01%
$ 24.79 million $ 52,673
Jan 22, 1 AM $ 0.226
+0.37%
$ 24.73 million $ 52,478
Jan 22, 12 AM $ 0.225
+0.93%
$ 24.62 million $ 52,065
Jan 21, 11 PM $ 0.225
-0.18%
$ 24.62 million $ 52,291
Jan 21, 10 PM $ 0.226
-0.45%
$ 24.75 million $ 57,603
Jan 21, 9 PM $ 0.227
+0.17%
$ 24.87 million $ 57,756
Jan 21, 8 PM $ 0.229
-0.89%
$ 25.09 million $ 53,250
Jan 21, 7 PM $ 0.229
+3.20%
$ 25.09 million $ 51,857
Jan 21, 6 PM $ 0.22
+0.12%
$ 24.14 million $ 57,187
Jan 21, 5 PM $ 0.218
-1.16%
$ 23.92 million $ 65,562
Jan 21, 4 PM $ 0.222
-2.19%
$ 24.37 million $ 67,304