ETH Strategy Historical Data

STRAT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.226
+0.35%
$ 24.83 million $ 69,026
Jan 21, 2 PM $ 0.226
+2.01%
$ 24.84 million $ 67,991
Jan 21, 1 PM $ 0.223
+0.31%
$ 24.41 million $ 66,824
Jan 21, 12 PM $ 0.218
-5.23%
$ 23.86 million $ 59,352
Jan 21, 11 AM $ 0.23
-0.02%
$ 25.24 million $ 49,060
Jan 21, 10 AM $ 0.23
-0.01%
$ 25.23 million $ 48,973
Jan 21, 9 AM $ 0.231
+0.36%
$ 25.29 million $ 49,022
Jan 21, 8 AM $ 0.23
-0.16%
$ 25.23 million $ 49,123
Jan 21, 7 AM $ 0.231
-1.91%
$ 25.29 million $ 49,226
Jan 21, 6 AM $ 0.236
+0.04%
$ 25.84 million $ 43,963
Jan 21, 5 AM $ 0.235
+0.28%
$ 25.8 million $ 42,076
Jan 21, 4 AM $ 0.234
+0.04%
$ 25.71 million $ 42,544
Jan 21, 3 AM $ 0.234
+4.99%
$ 25.66 million $ 40,559
Jan 21, 2 AM $ 0.223
-0.38%
$ 24.41 million $ 20,886
Jan 21, 1 AM $ 0.223
+0.09%
$ 24.48 million $ 21,263
Jan 21, 12 AM $ 0.222
+0.41%
$ 24.32 million $ 21,000
Jan 20, 11 PM $ 0.222
+0.07%
$ 24.31 million $ 21,113
Jan 20, 10 PM $ 0.222
-2.91%
$ 24.32 million $ 21,809
Jan 20, 9 PM $ 0.229
-0.16%
$ 25.06 million $ 16,769
Jan 20, 8 PM $ 0.229
+0.11%
$ 25.09 million $ 16,796
Jan 20, 7 PM $ 0.228
-0.19%
$ 25.01 million $ 28,795
Jan 20, 6 PM $ 0.229
+1.73%
$ 25.06 million $ 34,227
Jan 20, 5 PM $ 0.224
-3.03%
$ 24.61 million $ 33,797
Jan 20, 4 PM $ 0.233
-0.27%
$ 25.51 million $ 25,674
Jan 20, 3 PM $ 0.234
-0.51%
$ 25.67 million $ 24,926
Jan 20, 2 PM $ 0.236
-0.71%
$ 25.9 million $ 25,300
Jan 20, 1 PM $ 0.238
-0.66%
$ 26.13 million $ 25,530
Jan 20, 12 PM $ 0.24
-0.12%
$ 26.29 million $ 25,619
Jan 20, 11 AM $ 0.24
+0.17%
$ 26.29 million $ 31,889
Jan 20, 10 AM $ 0.239
+0.32%
$ 26.25 million $ 32,294
Jan 20, 9 AM $ 0.239
-0.12%
$ 26.17 million $ 41,691
Jan 20, 8 AM $ 0.238
-1.23%
$ 26.14 million $ 41,892
Jan 20, 7 AM $ 0.241
+0.31%
$ 26.46 million $ 42,097
Jan 20, 6 AM $ 0.241
-1.33%
$ 26.48 million $ 48,797
Jan 20, 5 AM $ 0.244
-0.26%
$ 26.8 million $ 49,144
Jan 20, 4 AM $ 0.246
-0.23%
$ 26.94 million $ 65,240
Jan 20, 3 AM $ 0.246
-0.22%
$ 27 million $ 64,990
Jan 20, 2 AM $ 0.246
-0.22%
$ 27.02 million $ 64,857
Jan 20, 1 AM $ 0.247
+0.35%
$ 27.04 million $ 64,946
Jan 20, 12 AM $ 0.246
+0.00%
$ 26.96 million $ 64,309
Jan 19, 11 PM $ 0.246
-0.24%
$ 27 million $ 64,120
Jan 19, 10 PM $ 0.247
-0.27%
$ 27.11 million $ 64,817
Jan 19, 9 PM $ 0.248
-0.11%
$ 27.18 million $ 64,915
Jan 19, 8 PM $ 0.248
+0.02%
$ 27.22 million $ 65,045
Jan 19, 7 PM $ 0.248
+3.75%
$ 27.23 million $ 65,081
Jan 19, 6 PM $ 0.247
-0.18%
$ 27.12 million $ 39,417
Jan 19, 5 PM $ 0.248
+0.09%
$ 27.19 million $ 39,519
Jan 19, 4 PM $ 0.248
+0.10%
$ 27.18 million $ 39,647
Jan 19, 3 PM $ 0.247
+0.02%
$ 27.13 million $ 39,626
Jan 19, 2 PM $ 0.247
-0.28%
$ 27.09 million $ 39,602