ETH Strategy Historical Data

STRAT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.248
-0.25%
$ 27.16 million $ 39,633
Jan 19, 12 PM $ 0.249
+0.31%
$ 27.3 million $ 39,749
Jan 19, 11 AM $ 0.249
+2.20%
$ 27.25 million $ 39,693
Jan 19, 10 AM $ 0.243
-0.13%
$ 26.63 million $ 32,145
Jan 19, 9 AM $ 0.243
-2.83%
$ 26.65 million $ 32,315
Jan 19, 8 AM $ 0.25
+0.27%
$ 27.43 million $ 24,361
Jan 19, 7 AM $ 0.249
+0.17%
$ 27.3 million $ 24,068
Jan 19, 6 AM $ 0.249
-2.03%
$ 27.27 million $ 24,042
Jan 19, 5 AM $ 0.254
-0.48%
$ 27.8 million $ 18,768
Jan 19, 4 AM $ 0.254
+4.43%
$ 27.9 million $ 19,349
Jan 19, 3 AM $ 0.243
-0.06%
$ 26.67 million $ 2,876
Jan 19, 2 AM $ 0.244
+0.31%
$ 26.71 million $ 2,885
Jan 19, 1 AM $ 0.244
-0.07%
$ 26.74 million $ 2,888
Jan 19, 12 AM $ 0.244
-2.58%
$ 26.71 million $ 2,871
Jan 18, 11 PM $ 0.252
-0.99%
$ 27.58 million $ 2,989
Jan 18, 10 PM $ 0.254
+0.19%
$ 27.86 million $ 3,007
Jan 18, 9 PM $ 0.254
+0.01%
$ 27.82 million $ 3,252
Jan 18, 8 PM $ 0.254
+0.00%
$ 27.85 million $ 3,262
Jan 18, 7 PM $ 0.254
-0.33%
$ 27.9 million $ 3,236
Jan 18, 6 PM $ 0.255
+0.66%
$ 27.94 million $ 3,225
Jan 18, 5 PM $ 0.253
+0.01%
$ 27.76 million $ 3,219
Jan 18, 4 PM $ 0.253
+0.07%
$ 27.74 million $ 3,219
Jan 18, 3 PM $ 0.253
+0.07%
$ 27.73 million $ 3,214
Jan 18, 2 PM $ 0.253
+0.34%
$ 27.77 million $ 3,048
Jan 18, 1 PM $ 0.252
-0.17%
$ 27.62 million $ 3,787
Jan 18, 12 PM $ 0.252
+0.09%
$ 27.68 million $ 3,791
Jan 18, 11 AM $ 0.252
-0.11%
$ 27.64 million $ 3,792
Jan 18, 10 AM $ 0.252
-0.02%
$ 27.65 million $ 3,792
Jan 18, 9 AM $ 0.252
-0.09%
$ 27.66 million $ 2,541
Jan 18, 8 AM $ 0.252
+0.05%
$ 27.65 million $ 2,540
Jan 18, 7 AM $ 0.252
-0.18%
$ 27.63 million $ 10,127
Jan 18, 6 AM $ 0.252
+0.00%
$ 27.69 million $ 10,143
Jan 18, 5 AM $ 0.252
+0.33%
$ 27.67 million $ 10,142
Jan 18, 4 AM $ 0.251
-0.20%
$ 27.56 million $ 8,799
Jan 18, 3 AM $ 0.252
+0.41%
$ 27.61 million $ 8,567
Jan 18, 2 AM $ 0.251
-0.04%
$ 27.47 million $ 10,360
Jan 18, 1 AM $ 0.251
-0.05%
$ 27.51 million $ 10,366
Jan 18, 12 AM $ 0.252
+0.08%
$ 27.59 million $ 10,385
Jan 17, 11 PM $ 0.251
+0.07%
$ 27.53 million $ 10,418
Jan 17, 10 PM $ 0.251
-0.24%
$ 27.51 million $ 10,430
Jan 17, 9 PM $ 0.251
-0.18%
$ 27.57 million $ 10,437
Jan 17, 8 PM $ 0.252
-0.04%
$ 27.62 million $ 10,207
Jan 17, 7 PM $ 0.252
+0.03%
$ 27.66 million $ 10,202
Jan 17, 6 PM $ 0.252
+0.04%
$ 27.67 million $ 10,208
Jan 17, 5 PM $ 0.253
+0.16%
$ 27.69 million $ 33,062
Jan 17, 4 PM $ 0.252
-0.45%
$ 27.61 million $ 33,051
Jan 17, 3 PM $ 0.252
+0.32%
$ 27.67 million $ 32,985
Jan 17, 2 PM $ 0.251
+0.18%
$ 27.57 million $ 32,895
Jan 17, 1 PM $ 0.251
-0.02%
$ 27.51 million $ 33,503
Jan 17, 12 PM $ 0.251
-0.14%
$ 27.53 million $ 33,590