ETH Strategy Historical Data

STRAT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.236
+0.04%
$ 25.84 million $ 17,107
Jan 11, 4 AM $ 0.236
-0.33%
$ 25.83 million $ 17,101
Jan 11, 3 AM $ 0.236
-0.68%
$ 25.9 million $ 15,948
Jan 11, 2 AM $ 0.238
-0.02%
$ 26.08 million $ 13,324
Jan 11, 1 AM $ 0.238
-0.01%
$ 26.06 million $ 13,181
Jan 11, 12 AM $ 0.237
+0.02%
$ 26.04 million $ 13,165
Jan 10, 11 PM $ 0.237
+0.06%
$ 26.01 million $ 13,154
Jan 10, 10 PM $ 0.237
+0.05%
$ 26.03 million $ 22,662
Jan 10, 9 PM $ 0.237
-0.11%
$ 26.03 million $ 22,726
Jan 10, 8 PM $ 0.238
-0.04%
$ 26.06 million $ 23,026
Jan 10, 7 PM $ 0.24
-0.01%
$ 26.3 million $ 20,049
Jan 10, 6 PM $ 0.24
-0.05%
$ 26.32 million $ 20,054
Jan 10, 5 PM $ 0.243
+0.06%
$ 26.7 million $ 15,486
Jan 10, 4 PM $ 0.243
+0.02%
$ 26.69 million $ 15,464
Jan 10, 3 PM $ 0.243
+0.10%
$ 26.68 million $ 15,489
Jan 10, 2 PM $ 0.243
-0.14%
$ 26.66 million $ 15,493
Jan 10, 1 PM $ 0.244
+0.00%
$ 26.7 million $ 15,499
Jan 10, 12 PM $ 0.243
+0.05%
$ 26.7 million $ 15,503
Jan 10, 11 AM $ 0.243
-0.08%
$ 26.69 million $ 15,502
Jan 10, 10 AM $ 0.243
-1.35%
$ 26.69 million $ 15,718
Jan 10, 9 AM $ 0.247
+0.10%
$ 27.03 million $ 10,977
Jan 10, 8 AM $ 0.246
-0.10%
$ 27 million $ 11,298
Jan 10, 7 AM $ 0.247
+0.13%
$ 27.05 million $ 11,008
Jan 10, 6 AM $ 0.246
+0.02%
$ 27.01 million $ 10,986
Jan 10, 5 AM $ 0.246
+0.04%
$ 26.99 million $ 10,985
Jan 10, 4 AM $ 0.246
-0.14%
$ 26.98 million $ 10,983
Jan 10, 3 AM $ 0.246
-0.06%
$ 27 million $ 10,991
Jan 10, 2 AM $ 0.246
-0.09%
$ 27 million $ 11,019
Jan 10, 1 AM $ 0.247
+0.19%
$ 27.04 million $ 12,754
Jan 10, 12 AM $ 0.246
-0.03%
$ 27.01 million $ 12,741
Jan 9, 11 PM $ 0.247
+0.23%
$ 27.06 million $ 12,761
Jan 9, 10 PM $ 0.246
+2.72%
$ 26.99 million $ 12,726
Jan 9, 9 PM $ 0.24
+0.24%
$ 26.3 million $ 2,883
Jan 9, 8 PM $ 0.24
+0.01%
$ 26.34 million $ 2,952
Jan 9, 7 PM $ 0.239
-0.67%
$ 26.25 million $ 2,658
Jan 9, 6 PM $ 0.241
-0.85%
$ 26.38 million $ 2,673
Jan 9, 5 PM $ 0.242
-0.72%
$ 26.54 million $ 2,692
Jan 9, 4 PM $ 0.243
+0.27%
$ 26.65 million $ 2,708
Jan 9, 3 PM $ 0.244
+2.13%
$ 26.75 million $ 2,676
Jan 9, 2 PM $ 0.24
-0.26%
$ 26.35 million $ 4,167
Jan 9, 1 PM $ 0.241
+0.54%
$ 26.47 million $ 5,779
Jan 9, 12 PM $ 0.24
-0.24%
$ 26.33 million $ 6,122
Jan 9, 11 AM $ 0.241
+0.06%
$ 26.44 million $ 6,157
Jan 9, 10 AM $ 0.241
+0.06%
$ 26.43 million $ 6,268
Jan 9, 9 AM $ 0.241
+0.67%
$ 26.41 million $ 5,848
Jan 9, 8 AM $ 0.242
-0.55%
$ 26.49 million $ 6,181
Jan 9, 7 AM $ 0.243
-0.25%
$ 26.63 million $ 5,873
Jan 9, 6 AM $ 0.243
+0.14%
$ 26.69 million $ 5,880
Jan 9, 5 AM $ 0.243
-0.09%
$ 26.63 million $ 5,871
Jan 9, 4 AM $ 0.243
-0.13%
$ 26.62 million $ 5,878