ETH Strategy Historical Data

STRAT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.243
+0.17%
$ 26.63 million $ 5,866
Jan 9, 2 AM $ 0.243
+0.01%
$ 26.65 million $ 4,602
Jan 9, 1 AM $ 0.242
-0.79%
$ 26.55 million $ 4,603
Jan 9, 12 AM $ 0.244
+0.12%
$ 26.73 million $ 4,604
Jan 8, 11 PM $ 0.244
-0.22%
$ 26.72 million $ 13,950
Jan 8, 10 PM $ 0.244
-0.18%
$ 26.75 million $ 13,964
Jan 8, 9 PM $ 0.244
+0.28%
$ 26.75 million $ 14,618
Jan 8, 8 PM $ 0.243
-0.49%
$ 26.65 million $ 14,584
Jan 8, 7 PM $ 0.245
-0.01%
$ 26.84 million $ 14,477
Jan 8, 6 PM $ 0.245
-0.25%
$ 26.86 million $ 14,520
Jan 8, 5 PM $ 0.244
+0.11%
$ 26.8 million $ 14,498
Jan 8, 4 PM $ 0.243
+0.03%
$ 26.6 million $ 14,388
Jan 8, 3 PM $ 0.243
+0.39%
$ 26.6 million $ 14,379
Jan 8, 2 PM $ 0.241
-0.99%
$ 26.44 million $ 14,320
Jan 8, 1 PM $ 0.243
-0.61%
$ 26.69 million $ 12,958
Jan 8, 12 PM $ 0.245
-0.88%
$ 26.83 million $ 11,367
Jan 8, 11 AM $ 0.247
-0.29%
$ 27.03 million $ 11,059
Jan 8, 10 AM $ 0.247
+0.10%
$ 27.07 million $ 19,480
Jan 8, 9 AM $ 0.246
-0.23%
$ 27 million $ 19,476
Jan 8, 8 AM $ 0.248
-0.18%
$ 27.14 million $ 19,594
Jan 8, 7 AM $ 0.248
+0.28%
$ 27.16 million $ 19,217
Jan 8, 6 AM $ 0.247
-0.67%
$ 27.14 million $ 19,257
Jan 8, 5 AM $ 0.25
+0.01%
$ 27.41 million $ 19,481
Jan 8, 4 AM $ 0.25
+0.47%
$ 27.42 million $ 19,406
Jan 8, 3 AM $ 0.25
-0.11%
$ 27.41 million $ 19,491
Jan 8, 2 AM $ 0.25
-0.75%
$ 27.42 million $ 19,110
Jan 8, 1 AM $ 0.252
-0.04%
$ 27.6 million $ 19,628
Jan 8, 12 AM $ 0.251
-0.15%
$ 27.51 million $ 19,521
Jan 7, 11 PM $ 0.245
+0.48%
$ 26.85 million $ 9,758
Jan 7, 10 PM $ 0.244
+0.21%
$ 26.77 million $ 9,687
Jan 7, 9 PM $ 0.243
+0.17%
$ 26.68 million $ 9,657
Jan 7, 8 PM $ 0.243
-0.53%
$ 26.61 million $ 9,620
Jan 7, 7 PM $ 0.244
-0.17%
$ 26.73 million $ 9,304
Jan 7, 6 PM $ 0.245
+0.22%
$ 26.84 million $ 9,341
Jan 7, 5 PM $ 0.245
+0.25%
$ 26.9 million $ 9,387
Jan 7, 4 PM $ 0.245
-0.29%
$ 26.85 million $ 25,201
Jan 7, 3 PM $ 0.245
-0.83%
$ 26.89 million $ 25,178
Jan 7, 2 PM $ 0.247
-0.69%
$ 27.1 million $ 25,477
Jan 7, 1 PM $ 0.249
+0.03%
$ 27.34 million $ 25,679
Jan 7, 12 PM $ 0.249
-0.14%
$ 27.33 million $ 25,684
Jan 7, 11 AM $ 0.25
+0.25%
$ 27.4 million $ 28,283
Jan 7, 10 AM $ 0.249
-1.74%
$ 27.35 million $ 28,188
Jan 7, 9 AM $ 0.255
-1.17%
$ 28 million $ 25,149
Jan 7, 8 AM $ 0.258
-0.01%
$ 28.31 million $ 25,708
Jan 7, 7 AM $ 0.259
+0.25%
$ 28.36 million $ 26,042
Jan 7, 6 AM $ 0.258
+0.02%
$ 28.28 million $ 26,015
Jan 7, 5 AM $ 0.258
+0.02%
$ 28.34 million $ 26,031
Jan 7, 4 AM $ 0.258
-0.24%
$ 28.35 million $ 29,245
Jan 7, 3 AM $ 0.259
-0.01%
$ 28.44 million $ 29,360
Jan 7, 2 AM $ 0.258
+0.40%
$ 28.33 million $ 29,109