ETH Strategy Historical Data

STRAT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.258
-0.59%
$ 28.29 million $ 28,673
Jan 7, 12 AM $ 0.26
-0.52%
$ 28.56 million $ 28,978
Jan 6, 11 PM $ 0.261
+0.44%
$ 28.66 million $ 28,955
Jan 6, 10 PM $ 0.26
-0.23%
$ 28.47 million $ 28,837
Jan 6, 9 PM $ 0.261
+1.40%
$ 28.66 million $ 28,950
Jan 6, 8 PM $ 0.258
+0.80%
$ 28.29 million $ 29,519
Jan 6, 7 PM $ 0.256
-0.07%
$ 28.07 million $ 28,959
Jan 6, 6 PM $ 0.256
+0.17%
$ 28.04 million $ 33,973
Jan 6, 5 PM $ 0.258
+0.26%
$ 28.34 million $ 34,293
Jan 6, 4 PM $ 0.258
+3.86%
$ 28.26 million $ 17,095
Jan 6, 3 PM $ 0.249
+0.01%
$ 27.29 million $ 18,469
Jan 6, 2 PM $ 0.251
+1.99%
$ 27.48 million $ 28,032
Jan 6, 1 PM $ 0.246
-0.11%
$ 26.96 million $ 27,569
Jan 6, 12 PM $ 0.246
-0.01%
$ 26.99 million $ 27,614
Jan 6, 11 AM $ 0.248
+0.28%
$ 27.16 million $ 27,747
Jan 6, 10 AM $ 0.247
+0.11%
$ 27.06 million $ 25,143
Jan 6, 9 AM $ 0.246
-1.37%
$ 26.99 million $ 25,459
Jan 6, 8 AM $ 0.249
-0.09%
$ 27.35 million $ 20,450
Jan 6, 7 AM $ 0.25
-0.87%
$ 27.38 million $ 20,196
Jan 6, 6 AM $ 0.251
+0.29%
$ 27.49 million $ 20,146
Jan 6, 5 AM $ 0.25
-0.15%
$ 27.4 million $ 20,646
Jan 6, 4 AM $ 0.251
-0.62%
$ 27.5 million $ 20,096
Jan 6, 3 AM $ 0.253
+0.43%
$ 27.7 million $ 19,568
Jan 6, 2 AM $ 0.251
-0.27%
$ 27.55 million $ 20,288
Jan 6, 1 AM $ 0.253
+0.61%
$ 27.75 million $ 20,375
Jan 6, 12 AM $ 0.251
-0.74%
$ 27.5 million $ 20,287
Jan 5, 11 PM $ 0.253
-0.31%
$ 27.69 million $ 20,358
Jan 5, 10 PM $ 0.254
+0.12%
$ 27.85 million $ 20,439
Jan 5, 9 PM $ 0.253
-0.17%
$ 27.78 million $ 21,032
Jan 5, 8 PM $ 0.254
+0.73%
$ 27.87 million $ 20,983
Jan 5, 7 PM $ 0.253
-1.08%
$ 27.7 million $ 15,339
Jan 5, 6 PM $ 0.254
-0.04%
$ 27.89 million $ 15,406
Jan 5, 5 PM $ 0.253
-0.23%
$ 27.69 million $ 15,271
Jan 5, 4 PM $ 0.253
-0.02%
$ 27.77 million $ 15,319
Jan 5, 3 PM $ 0.252
+0.39%
$ 27.63 million $ 13,857
Jan 5, 2 PM $ 0.25
+2.77%
$ 27.41 million $ 4,162
Jan 5, 1 PM $ 0.244
-0.46%
$ 26.72 million $ 4,173
Jan 5, 12 PM $ 0.245
-0.24%
$ 26.86 million $ 4,139
Jan 5, 11 AM $ 0.245
+0.04%
$ 26.89 million $ 4,141
Jan 5, 10 AM $ 0.245
-0.05%
$ 26.83 million $ 4,138
Jan 5, 9 AM $ 0.244
+0.01%
$ 26.8 million $ 4,122
Jan 5, 8 AM $ 0.244
+0.16%
$ 26.81 million $ 4,571
Jan 5, 7 AM $ 0.244
+0.04%
$ 26.76 million $ 4,311
Jan 5, 6 AM $ 0.243
-0.04%
$ 26.7 million $ 4,303
Jan 5, 5 AM $ 0.244
-0.23%
$ 26.79 million $ 4,326
Jan 5, 4 AM $ 0.245
-1.14%
$ 26.86 million $ 3,886
Jan 5, 3 AM $ 0.248
-0.03%
$ 27.2 million $ 2,081
Jan 5, 2 AM $ 0.248
-0.42%
$ 27.19 million $ 2,083
Jan 5, 1 AM $ 0.249
+1.16%
$ 27.35 million $ 1,379
Jan 5, 12 AM $ 0.245
+0.29%
$ 26.91 million $ 1,365