ETH Strategy Historical Data

STRAT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.245
+0.04%
$ 26.82 million $ 1,364
Jan 4, 10 PM $ 0.244
-0.05%
$ 26.8 million $ 1,362
Jan 4, 9 PM $ 0.245
-0.04%
$ 26.87 million $ 1,364
Jan 4, 8 PM $ 0.245
+0.30%
$ 26.86 million $ 770
Jan 4, 7 PM $ 0.244
+0.05%
$ 26.79 million $ 768
Jan 4, 6 PM $ 0.244
-0.40%
$ 26.72 million $ 3,922
Jan 4, 5 PM $ 0.245
+0.08%
$ 26.84 million $ 3,935
Jan 4, 4 PM $ 0.245
+0.17%
$ 26.83 million $ 3,928
Jan 4, 3 PM $ 0.244
-0.15%
$ 26.78 million $ 3,932
Jan 4, 2 PM $ 0.244
-0.10%
$ 26.8 million $ 7,377
Jan 4, 1 PM $ 0.245
+0.06%
$ 26.82 million $ 7,368
Jan 4, 12 PM $ 0.245
+0.08%
$ 26.84 million $ 7,377
Jan 4, 11 AM $ 0.245
-0.25%
$ 26.82 million $ 7,380
Jan 4, 10 AM $ 0.245
-0.02%
$ 26.87 million $ 7,418
Jan 4, 9 AM $ 0.245
+0.07%
$ 26.84 million $ 7,414
Jan 4, 8 AM $ 0.245
-0.31%
$ 26.81 million $ 6,942
Jan 4, 7 AM $ 0.245
-0.11%
$ 26.87 million $ 6,959
Jan 4, 6 AM $ 0.246
-0.01%
$ 26.95 million $ 7,001
Jan 4, 5 AM $ 0.246
-0.02%
$ -- $ 6,980
Jan 4, 4 AM $ 0.246
+0.13%
$ -- $ 9,655
Jan 4, 3 AM $ 0.245
+0.14%
$ -- $ 9,987
Jan 4, 2 AM $ 0.246
+0.06%
$ -- $ 9,982
Jan 4, 1 AM $ 0.246
-0.07%
$ -- $ 10,003
Jan 4, 12 AM $ 0.245
+0.59%
$ -- $ 9,973
Jan 3, 11 PM $ 0.244
+0.17%
$ 26.75 million $ 9,926
Jan 3, 10 PM $ 0.244
+0.10%
$ 26.73 million $ 9,899
Jan 3, 9 PM $ 0.244
+0.24%
$ 26.73 million $ 12,948
Jan 3, 8 PM $ 0.243
+0.05%
$ 26.65 million $ 12,899
Jan 3, 7 PM $ 0.243
-0.03%
$ 26.63 million $ 12,909
Jan 3, 6 PM $ 0.245
+0.18%
$ 29.74 million $ 9,638
Jan 3, 5 PM $ 0.245
-0.06%
$ 29.7 million $ 10,249
Jan 3, 4 PM $ 0.245
+0.09%
$ 29.69 million $ 10,230
Jan 3, 3 PM $ 0.245
-0.71%
$ 29.66 million $ 10,236
Jan 3, 2 PM $ 0.247
+0.01%
$ 29.92 million $ 23,255
Jan 3, 1 PM $ 0.247
+0.11%
$ 29.94 million $ 22,770
Jan 3, 12 PM $ 0.246
-0.02%
$ 29.86 million $ 22,721
Jan 3, 11 AM $ 0.246
-0.21%
$ 29.84 million $ 31,490
Jan 3, 10 AM $ 0.247
+0.01%
$ 29.92 million $ 31,520
Jan 3, 9 AM $ 0.247
+0.16%
$ 29.93 million $ 31,448
Jan 3, 8 AM $ 0.246
+0.36%
$ 29.89 million $ 31,746
Jan 3, 7 AM $ 0.246
-0.43%
$ 29.78 million $ 31,657
Jan 3, 6 AM $ 0.247
-0.01%
$ 29.97 million $ 38,629
Jan 3, 5 AM $ 0.247
-0.30%
$ 29.95 million $ 38,646
Jan 3, 4 AM $ 0.25
-0.23%
$ 30.28 million $ 38,743
Jan 3, 3 AM $ 0.25
-0.23%
$ 30.32 million $ 39,829
Jan 3, 2 AM $ 0.25
+0.01%
$ 30.37 million $ 52,092
Jan 3, 1 AM $ 0.251
-0.21%
$ 30.4 million $ 52,094
Jan 3, 12 AM $ 0.251
+0.39%
$ 30.47 million $ 54,750
Jan 2, 11 PM $ 0.25
-0.34%
$ 30.38 million $ 54,798
Jan 2, 10 PM $ 0.251
+0.06%
$ 30.44 million $ 54,947