ETH Strategy Historical Data

STRAT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.141
+0.02%
$ 15.43 million $ 424
May 24, 2 AM $ 0.14
-0.03%
$ 15.41 million $ 424
May 24, 1 AM $ 0.141
+0.24%
$ 15.42 million $ 423
May 24, 12 AM $ 0.14
-0.16%
$ 15.37 million $ 422
May 23, 11 PM $ 0.14
+0.16%
$ 15.39 million $ 423
May 23, 10 PM $ 0.14
-0.12%
$ 15.35 million $ 422
May 23, 9 PM $ 0.14
-0.57%
$ 15.37 million $ 425
May 23, 8 PM $ 0.138
+0.11%
$ 15.11 million $ 415
May 23, 7 PM $ 0.138
+0.05%
$ 15.11 million $ 414
May 23, 6 PM $ 0.138
+0.69%
$ 15.09 million $ 414
May 23, 2 PM $ 0.135
+0.20%
$ 14.83 million $ 135
May 23, 1 PM $ 0.135
+0.62%
$ 14.82 million $ 135
May 23, 12 PM $ 0.134
-0.11%
$ 14.72 million $ 134
May 23, 11 AM $ 0.135
+0.09%
$ 14.75 million $ 134
May 23, 10 AM $ 0.134
+0.03%
$ 14.72 million $ 134
May 23, 9 AM $ 0.134
+0.25%
$ 14.72 million $ 134
May 23, 8 AM $ 0.134
-1.41%
$ 14.71 million $ 134
May 23, 7 AM $ 0.136
-0.27%
$ 14.92 million $ 136
May 23, 6 AM $ 0.136
-0.16%
$ 14.96 million $ 136
May 23, 5 AM $ 0.137
-0.10%
$ 14.97 million $ 136
May 23, 4 AM $ 0.137
-0.15%
$ 15 million $ 137
May 23, 3 AM $ 0.137
+0.17%
$ 15.02 million $ 137
May 23, 2 AM $ 0.137
+0.00%
$ 14.99 million $ 136
May 23, 1 AM $ 0.137
+0.34%
$ 15 million $ 136
May 23, 12 AM $ 0.137
-0.11%
$ 14.99 million $ 136
May 22, 11 PM $ 0.137
+0.04%
$ 15.02 million $ 137
May 22, 10 PM $ 0.137
-0.22%
$ 15.04 million $ 137
May 22, 9 PM $ 0.137
+0.19%
$ 15.06 million $ 137
May 22, 8 PM $ 0.137
+0.36%
$ 15.02 million $ 137
May 22, 7 PM $ 0.138
-0.95%
$ 15.1 million $ 138
May 22, 6 PM $ 0.14
-0.34%
$ 15.37 million $ 140
May 22, 5 PM $ 0.141
+0.18%
$ 15.41 million $ 140
May 22, 4 PM $ 0.14
+0.12%
$ 15.38 million $ 140
May 22, 3 PM $ 0.14
+0.07%
$ 15.38 million $ 140
May 22, 2 PM $ 0.14
-0.47%
$ 15.36 million $ 140
May 22, 8 AM $ 0.141
+0.04%
$ 15.47 million $ 1,410
May 22, 7 AM $ 0.141
+0.23%
$ 15.47 million $ 1,408
May 22, 6 AM $ 0.141
-0.19%
$ 15.44 million $ 1,410
May 22, 5 AM $ 0.141
-0.08%
$ 15.48 million $ 1,413
May 22, 4 AM $ 0.141
+0.00%
$ 15.52 million $ 1,416
May 22, 3 AM $ 0.141
-0.03%
$ 15.51 million $ 1,415
May 14, 8 PM $ 0.153
-0.08%
$ 16.75 million $ 54,100
May 14, 7 PM $ 0.153
-0.37%
$ 16.76 million $ 54,185
May 14, 6 PM $ 0.154
+0.19%
$ 16.87 million $ 54,408
May 14, 5 PM $ 0.153
-0.35%
$ 16.77 million $ 54,254
May 14, 4 PM $ 0.153
+0.80%
$ 16.82 million $ 54,269
May 14, 3 PM $ 0.152
+0.68%
$ 16.68 million $ 53,689
May 14, 2 PM $ 0.151
+0.38%
$ 16.51 million $ 53,111
May 14, 1 PM $ 0.15
+0.03%
$ 16.48 million $ 53,234
May 14, 12 PM $ 0.15
+0.02%
$ 16.43 million $ 52,989