ETH Strategy Historical Data

STRAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.0981
-0.72%
$10.76 million $34,899
Jun 9, 3 PM $0.0989
+0.19%
$10.85 million $35,386
Jun 9, 2 PM $0.0988
-1.83%
$10.83 million $35,552
Jun 9, 1 PM $0.1
-0.34%
$11.02 million $36,192
Jun 9, 12 PM $0.101
+0.36%
$11.07 million $37,371
Jun 9, 11 AM $0.1
-0.15%
$11.02 million $37,146
Jun 9, 10 AM $0.101
+0.24%
$11.05 million $37,187
Jun 9, 9 AM $0.101
-0.14%
$11.06 million $37,294
Jun 9, 8 AM $0.101
-0.32%
$11.06 million $37,253
Jun 9, 7 AM $0.101
-0.52%
$11.09 million $37,543
Jun 9, 6 AM $0.102
+0.27%
$11.18 million $37,564
Jun 1, 11 PM $0.135
-0.06%
$14.82 million $15,595
Jun 1, 10 PM $0.135
+0.08%
$14.79 million $15,502
Jun 1, 9 PM $0.135
-0.61%
$14.77 million $20,967
Jun 1, 8 PM $0.135
+0.09%
$14.85 million $21,052
Jun 1, 7 PM $0.135
+0.54%
$14.83 million $20,953
Jun 1, 6 PM $0.135
-0.07%
$14.76 million $20,860
Jun 1, 5 PM $0.134
+0.75%
$14.72 million $20,847
Jun 1, 4 PM $0.133
-0.02%
$14.59 million $20,663
Jun 1, 3 PM $0.133
+0.23%
$14.61 million $20,654
Jun 1, 2 PM $0.133
-0.46%
$14.57 million $20,690
Jun 1, 1 PM $0.134
-0.50%
$14.66 million $20,784
Jun 1, 12 PM $0.134
+0.03%
$14.7 million $21,291
Jun 1, 11 AM $0.134
-0.12%
$14.68 million $21,354
Jun 1, 10 AM $0.134
-0.24%
$14.69 million $21,354
Jun 1, 9 AM $0.134
+0.32%
$14.71 million $21,385
Jun 1, 8 AM $0.134
-0.03%
$14.65 million $21,284
Jun 1, 7 AM $0.134
-0.18%
$14.68 million $21,393
Jun 1, 6 AM $0.134
-0.50%
$14.71 million $21,423
Jun 1, 5 AM $0.135
-0.15%
$14.77 million $21,509
Jun 1, 4 AM $0.135
-0.76%
$14.79 million $21,535
Jun 1, 3 AM $0.136
+0.15%
$14.93 million $21,675
Jun 1, 2 AM $0.135
-0.02%
$14.83 million $21,562
Jun 1, 1 AM $0.135
-0.60%
$14.85 million $21,589
Jun 1, 12 AM $0.136
+0.00%
$14.92 million $20,169
May 31, 11 PM $0.127
+0.00%
$-- $5,591
May 31, 10 PM $0.127
+0.16%
$13.88 million $5,585
May 24, 3 PM $0.139
+0.08%
$15.25 million $419
May 24, 12 PM $0.141
-0.01%
$15.45 million $424
May 24, 11 AM $0.141
+0.23%
$15.45 million $424
May 24, 10 AM $0.141
+0.00%
$15.42 million $423
May 24, 9 AM $0.141
+0.03%
$15.41 million $423
May 24, 8 AM $0.141
-0.01%
$15.42 million $423
May 24, 7 AM $0.141
+0.13%
$15.43 million $424
May 24, 6 AM $0.14
+0.22%
$15.4 million $423
May 24, 5 AM $0.14
-0.22%
$15.38 million $423
May 24, 4 AM $0.141
+0.15%
$15.42 million $424
May 24, 3 AM $0.141
+0.02%
$15.43 million $424
May 24, 2 AM $0.14
-0.03%
$15.41 million $424
May 24, 1 AM $0.141
+0.24%
$15.42 million $423