ETH Strategy Historical Data

STRAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.132
-0.57%
$ 14.46 million $ 9
Apr 5, 11 AM $ 0.133
-0.14%
$ 14.55 million $ 9
Apr 5, 10 AM $ 0.133
+0.07%
$ 14.58 million $ 9
Apr 5, 9 AM $ 0.133
+0.26%
$ 14.56 million $ 9
Apr 5, 8 AM $ 0.132
+0.06%
$ 14.52 million $ 9
Apr 5, 7 AM $ 0.132
-0.24%
$ 14.5 million $ 9
Mar 22, 12 AM $ 0.147
+0.00%
$ 16.15 million $ 1,675
Mar 21, 11 PM $ 0.148
-0.30%
$ 16.23 million $ 1,676
Mar 21, 10 PM $ 0.148
-0.18%
$ 16.28 million $ 1,680
Mar 21, 9 PM $ 0.149
-0.06%
$ 16.3 million $ 1,682
Mar 21, 8 PM $ 0.149
+0.18%
$ 16.31 million $ 4,130
Mar 21, 7 PM $ 0.148
-0.16%
$ 16.28 million $ 4,130
Mar 21, 6 PM $ 0.149
+0.16%
$ 16.29 million $ 4,126
Mar 21, 5 PM $ 0.148
-0.06%
$ 16.26 million $ 4,117
Mar 21, 4 PM $ 0.148
-0.21%
$ 16.27 million $ 4,131
Mar 21, 3 PM $ 0.149
-0.14%
$ 16.31 million $ 4,125
Mar 21, 2 PM $ 0.149
+0.33%
$ 16.37 million $ 4,150
Mar 21, 1 PM $ 0.149
-0.03%
$ 16.33 million $ 4,143
Mar 21, 12 PM $ 0.149
+0.07%
$ 16.33 million $ 4,142
Mar 21, 11 AM $ 0.149
+0.06%
$ 16.31 million $ 4,135
Mar 21, 10 AM $ 0.149
-0.13%
$ 16.31 million $ 4,136
Mar 21, 9 AM $ 0.149
+0.16%
$ 16.32 million $ 4,138
Mar 21, 8 AM $ 0.149
-0.20%
$ 16.29 million $ 4,135
Mar 21, 7 AM $ 0.149
+0.15%
$ 16.33 million $ 4,141
Mar 21, 6 AM $ 0.149
+0.01%
$ 16.3 million $ 4,421
Mar 21, 5 AM $ 0.149
+0.15%
$ 16.31 million $ 4,423
Mar 21, 4 AM $ 0.149
-0.02%
$ 16.29 million $ 4,425
Mar 21, 3 AM $ 0.149
-0.07%
$ 16.29 million $ 4,419
Mar 21, 2 AM $ 0.148
+0.08%
$ 16.28 million $ 4,412
Mar 21, 1 AM $ 0.149
+0.18%
$ 16.3 million $ 4,418
Mar 21, 12 AM $ 0.148
+0.25%
$ 16.28 million $ 4,410
Mar 20, 11 PM $ 0.149
-0.40%
$ 16.37 million $ 2,749
Mar 20, 10 PM $ 0.15
+0.46%
$ 16.43 million $ 2,768
Mar 20, 9 PM $ 0.15
+1.00%
$ 16.4 million $ 2,744
Mar 20, 8 PM $ 0.148
-0.97%
$ 16.21 million $ 2,731
Mar 20, 7 PM $ 0.149
-0.06%
$ 16.35 million $ 288
Mar 20, 6 PM $ 0.149
-0.14%
$ 16.36 million $ 289
Mar 20, 5 PM $ 0.149
-0.33%
$ 16.39 million $ 289
Mar 20, 4 PM $ 0.15
+0.16%
$ 16.46 million $ 290
Mar 20, 3 PM $ 0.15
-0.18%
$ 16.42 million $ 567
Mar 20, 2 PM $ 0.15
+0.03%
$ 16.5 million $ 566
Mar 20, 1 PM $ 0.15
-0.10%
$ 16.45 million $ 571
Mar 20, 12 PM $ 0.15
+0.01%
$ 16.48 million $ 572
Mar 20, 11 AM $ 0.151
-0.02%
$ 16.55 million $ 574
Mar 20, 10 AM $ 0.15
-0.15%
$ 16.48 million $ 697
Mar 20, 9 AM $ 0.151
-0.82%
$ 16.52 million $ 702
Mar 20, 8 AM $ 0.152
+0.66%
$ 16.67 million $ 708
Mar 20, 7 AM $ 0.15
+0.40%
$ 16.5 million $ 696
Mar 20, 6 AM $ 0.15
-0.21%
$ 16.45 million $ 414
Mar 20, 5 AM $ 0.15
-0.09%
$ 16.47 million $ 417