ETH Strategy Historical Data

STRAT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.25
+0.22%
$ 30.36 million $ 54,644
Jan 2, 8 PM $ 0.248
-0.06%
$ 30.08 million $ 54,251
Jan 2, 7 PM $ 0.248
+0.74%
$ 30.11 million $ 51,617
Jan 2, 6 PM $ 0.248
-0.30%
$ 30.04 million $ 51,723
Jan 2, 5 PM $ 0.249
+0.15%
$ 30.19 million $ 51,313
Jan 2, 4 PM $ 0.25
+1.56%
$ 30.26 million $ 53,797
Jan 2, 3 PM $ 0.245
-0.27%
$ 29.75 million $ 53,124
Jan 2, 2 PM $ 0.232
-0.30%
$ 28.17 million $ 35,529
Jan 2, 1 PM $ 0.233
-0.11%
$ 28.21 million $ 37,819
Jan 2, 12 PM $ 0.233
+0.22%
$ 28.25 million $ 37,623
Jan 2, 11 AM $ 0.233
-0.28%
$ 28.22 million $ 42,303
Jan 2, 10 AM $ 0.233
+2.80%
$ 28.3 million $ 34,388
Jan 2, 9 AM $ 0.226
+0.21%
$ 27.45 million $ 33,564
Jan 2, 8 AM $ 0.226
+0.26%
$ 27.36 million $ 33,151
Jan 2, 7 AM $ 0.225
-0.32%
$ 27.32 million $ 33,162
Jan 2, 6 AM $ 0.226
-1.45%
$ 27.37 million $ 27,688
Jan 2, 5 AM $ 0.229
-0.15%
$ 27.72 million $ 27,615
Jan 2, 4 AM $ 0.229
-0.97%
$ 27.78 million $ 25,433
Jan 2, 3 AM $ 0.23
+0.11%
$ 27.95 million $ 25,562
Jan 2, 2 AM $ 0.237
-0.23%
$ 28.8 million $ 13,445
Jan 2, 1 AM $ 0.238
-0.12%
$ 28.83 million $ 13,485
Jan 2, 12 AM $ 0.238
-0.71%
$ 28.88 million $ 13,570
Jan 1, 11 PM $ 0.24
+0.43%
$ 29.11 million $ 17,408
Jan 1, 10 PM $ 0.239
+0.03%
$ 28.95 million $ 17,331
Jan 1, 9 PM $ 0.239
+0.03%
$ 28.94 million $ 17,332
Jan 1, 8 PM $ 0.239
-0.27%
$ 28.94 million $ 17,112
Jan 1, 7 PM $ 0.239
-0.04%
$ 28.98 million $ 17,111
Jan 1, 6 PM $ 0.239
-0.18%
$ 28.97 million $ 16,913
Jan 1, 5 PM $ 0.239
+0.38%
$ 29.01 million $ 18,970
Jan 1, 4 PM $ 0.238
-0.19%
$ 28.92 million $ 18,921
Jan 1, 3 PM $ 0.239
+0.87%
$ 28.95 million $ 15,942
Jan 1, 2 PM $ 0.236
-0.09%
$ 28.65 million $ 40,455
Jan 1, 1 PM $ 0.237
-0.62%
$ 28.68 million $ 40,529
Jan 1, 12 PM $ 0.238
-0.11%
$ 28.85 million $ 38,718
Jan 1, 11 AM $ 0.238
-1.28%
$ 28.86 million $ 34,458
Jan 1, 10 AM $ 0.241
-0.04%
$ 29.27 million $ 37,106
Jan 1, 9 AM $ 0.241
+0.07%
$ 29.27 million $ 67,137
Jan 1, 8 AM $ 0.241
+0.10%
$ 29.26 million $ 67,056
Jan 1, 7 AM $ 0.241
+0.13%
$ 29.24 million $ 66,990
Jan 1, 6 AM $ 0.241
-0.11%
$ 29.23 million $ 67,002
Jan 1, 5 AM $ 0.241
+0.17%
$ 29.26 million $ 71,108
Jan 1, 4 AM $ 0.241
-0.14%
$ 29.23 million $ 71,044
Jan 1, 3 AM $ 0.241
+0.04%
$ 29.29 million $ 71,247
Jan 1, 2 AM $ 0.242
-0.08%
$ 29.3 million $ 71,290
Jan 1, 1 AM $ 0.241
-0.01%
$ 29.27 million $ 71,261
Jan 1, 12 AM $ 0.241
+0.28%
$ 29.26 million $ 71,130
Dec 31, 11 PM $ 0.241
-0.12%
$ 29.2 million $ 64,652
Dec 31, 10 PM $ 0.241
-0.08%
$ 29.26 million $ 64,776
Dec 31, 9 PM $ 0.242
+0.48%
$ 29.29 million $ 80,642
Dec 31, 8 PM $ 0.24
-0.20%
$ 29.13 million $ 80,402