ETH Strategy Historical Data

STRAT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.241
+0.06%
$ 29.21 million $ 80,558
Dec 31, 6 PM $ 0.241
+0.04%
$ 29.26 million $ 83,730
Dec 31, 5 PM $ 0.242
+0.01%
$ 29.38 million $ 81,937
Dec 31, 4 PM $ 0.243
-0.09%
$ 29.45 million $ 82,285
Dec 31, 3 PM $ 0.242
-0.54%
$ 29.37 million $ 81,892
Dec 31, 2 PM $ 0.229
+0.23%
$ 27.77 million $ 53,696
Dec 31, 1 PM $ 0.228
+0.07%
$ 27.63 million $ 53,511
Dec 31, 12 PM $ 0.228
-0.17%
$ 27.66 million $ 53,573
Dec 31, 11 AM $ 0.228
+0.47%
$ 27.66 million $ 53,359
Dec 31, 10 AM $ 0.227
+0.87%
$ 27.51 million $ 53,215
Dec 31, 9 AM $ 0.225
-3.73%
$ 27.25 million $ 24,969
Dec 31, 8 AM $ 0.234
-0.09%
$ 28.36 million $ 25,388
Dec 31, 7 AM $ 0.234
-0.04%
$ 28.37 million $ 25,352
Dec 31, 6 AM $ 0.234
-0.07%
$ 28.38 million $ 25,397
Dec 31, 5 AM $ 0.235
+0.17%
$ 28.5 million $ 21,266
Dec 31, 4 AM $ 0.235
+0.04%
$ 28.44 million $ 21,252
Dec 31, 3 AM $ 0.234
-0.27%
$ 28.42 million $ 21,277
Dec 31, 2 AM $ 0.235
-0.01%
$ 28.53 million $ 22,182
Dec 31, 1 AM $ 0.235
+0.52%
$ 28.54 million $ 22,184
Dec 31, 12 AM $ 0.234
-0.14%
$ 28.41 million $ 23,253
Dec 30, 11 PM $ 0.235
+0.24%
$ 28.45 million $ 23,280
Dec 30, 10 PM $ 0.234
-0.04%
$ 28.39 million $ 23,278
Dec 30, 9 PM $ 0.234
-1.44%
$ 28.36 million $ 23,582
Dec 30, 8 PM $ 0.238
-0.10%
$ 28.84 million $ 7,948
Dec 30, 7 PM $ 0.238
+0.06%
$ 28.84 million $ 7,933
Dec 30, 6 PM $ 0.238
+0.83%
$ 28.92 million $ 4,980
Dec 30, 5 PM $ 0.237
+0.15%
$ 28.74 million $ 5,568
Dec 30, 4 PM $ 0.237
-0.35%
$ 28.72 million $ 5,588
Dec 30, 3 PM $ 0.237
-0.50%
$ 28.75 million $ 7,541
Dec 30, 2 PM $ 0.236
-0.50%
$ 28.66 million $ 7,559
Dec 30, 1 PM $ 0.237
+0.27%
$ 28.78 million $ 7,374
Dec 30, 12 PM $ 0.237
+0.11%
$ 28.72 million $ 7,396
Dec 30, 11 AM $ 0.237
+0.11%
$ 28.73 million $ 7,383
Dec 30, 10 AM $ 0.237
-0.14%
$ 28.73 million $ 9,094
Dec 30, 9 AM $ 0.237
-0.94%
$ 28.69 million $ 12,670
Dec 30, 8 AM $ 0.239
+0.91%
$ 28.94 million $ 12,391
Dec 30, 7 AM $ 0.236
+0.07%
$ 28.66 million $ 12,255
Dec 30, 6 AM $ 0.236
+0.25%
$ 28.64 million $ 23,759
Dec 30, 5 AM $ 0.235
-0.35%
$ 28.55 million $ 24,076
Dec 30, 4 AM $ 0.237
+0.22%
$ 28.71 million $ 24,181
Dec 30, 3 AM $ 0.235
+0.40%
$ 28.55 million $ 24,038
Dec 30, 2 AM $ 0.235
-0.51%
$ 28.46 million $ 24,046
Dec 30, 1 AM $ 0.235
-0.34%
$ 28.51 million $ 23,211
Dec 30, 12 AM $ 0.236
+0.19%
$ 28.57 million $ 21,987
Dec 29, 11 PM $ 0.235
-0.18%
$ 28.48 million $ 22,026
Dec 29, 10 PM $ 0.235
+0.12%
$ 28.54 million $ 21,982
Dec 29, 9 PM $ 0.235
+0.29%
$ 28.49 million $ 21,940
Dec 29, 8 PM $ 0.235
-0.13%
$ 28.45 million $ 33,539
Dec 29, 7 PM $ 0.235
+0.07%
$ 28.46 million $ 33,527
Dec 29, 6 PM $ 0.235
-0.14%
$ 28.5 million $ 33,584