ETH Strategy Historical Data

STRAT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.235
-0.17%
$ 28.46 million $ 33,523
Dec 29, 4 PM $ 0.235
+0.06%
$ 28.55 million $ 32,946
Dec 29, 3 PM $ 0.236
-0.61%
$ 28.58 million $ 31,881
Dec 29, 2 PM $ 0.238
+1.06%
$ 28.91 million $ 31,951
Dec 29, 1 PM $ 0.236
+0.01%
$ 28.66 million $ 32,050
Dec 29, 12 PM $ 0.237
-1.01%
$ 28.68 million $ 31,882
Dec 29, 11 AM $ 0.239
-0.27%
$ 28.96 million $ 32,356
Dec 29, 10 AM $ 0.24
-0.12%
$ 29.08 million $ 32,470
Dec 29, 9 AM $ 0.24
-0.03%
$ 29.11 million $ 30,798
Dec 29, 8 AM $ 0.241
+0.00%
$ 29.17 million $ 27,908
Dec 29, 7 AM $ 0.241
-0.48%
$ 29.17 million $ 29,026
Dec 29, 6 AM $ 0.25
-0.05%
$ 30.33 million $ 18,072
Dec 29, 5 AM $ 0.25
-0.15%
$ 30.36 million $ 17,688
Dec 29, 4 AM $ 0.252
+0.35%
$ 30.51 million $ 20,451
Dec 29, 3 AM $ 0.249
+0.57%
$ 30.22 million $ 20,203
Dec 29, 2 AM $ 0.247
+0.74%
$ 30.02 million $ 20,159
Dec 29, 1 AM $ 0.245
-0.08%
$ 29.67 million $ 19,860
Dec 29, 12 AM $ 0.245
+0.64%
$ 29.69 million $ 19,797
Dec 28, 11 PM $ 0.243
-0.16%
$ 29.47 million $ 19,770
Dec 28, 10 PM $ 0.242
+0.10%
$ 29.41 million $ 19,720
Dec 28, 9 PM $ 0.242
-0.01%
$ 29.36 million $ 19,668
Dec 28, 8 PM $ 0.242
+3.49%
$ 29.35 million $ 19,699
Dec 28, 7 PM $ 0.234
+0.07%
$ 28.38 million $ 7,535
Dec 28, 6 PM $ 0.234
-0.30%
$ 28.39 million $ 7,533
Dec 28, 5 PM $ 0.235
+0.12%
$ 28.5 million $ 7,570
Dec 28, 4 PM $ 0.235
-0.27%
$ 28.46 million $ 7,882
Dec 28, 3 PM $ 0.235
-0.21%
$ 28.54 million $ 7,897
Dec 28, 2 PM $ 0.235
+0.18%
$ 28.56 million $ 6,981
Dec 28, 1 PM $ 0.235
+0.11%
$ 28.54 million $ 39,622
Dec 28, 12 PM $ 0.235
-0.06%
$ 28.52 million $ 39,616
Dec 28, 11 AM $ 0.235
+0.01%
$ 28.52 million $ 42,066
Dec 28, 10 AM $ 0.235
+0.27%
$ 28.52 million $ 42,006
Dec 28, 9 AM $ 0.234
+0.38%
$ 28.36 million $ 38,751
Dec 28, 8 AM $ 0.233
+0.04%
$ 28.26 million $ 38,735
Dec 28, 7 AM $ 0.233
-0.48%
$ 28.24 million $ 38,873
Dec 28, 6 AM $ 0.234
+0.05%
$ 28.35 million $ 37,664
Dec 28, 5 AM $ 0.233
-0.16%
$ 28.31 million $ 37,650
Dec 28, 4 AM $ 0.234
+0.07%
$ 28.36 million $ 35,217
Dec 28, 3 AM $ 0.234
-0.10%
$ 28.34 million $ 37,605
Dec 28, 2 AM $ 0.234
+0.16%
$ 28.39 million $ 37,633
Dec 28, 1 AM $ 0.234
-0.05%
$ 28.36 million $ 37,614
Dec 28, 12 AM $ 0.234
-0.06%
$ 28.38 million $ 37,651
Dec 27, 11 PM $ 0.233
+0.14%
$ 28.3 million $ 37,570
Dec 27, 10 PM $ 0.233
+0.01%
$ 28.24 million $ 37,592
Dec 27, 9 PM $ 0.233
+0.16%
$ 28.25 million $ 37,444
Dec 27, 8 PM $ 0.233
+0.03%
$ 28.22 million $ 37,446
Dec 27, 7 PM $ 0.233
+0.11%
$ 28.2 million $ 37,401
Dec 27, 6 PM $ 0.232
-0.03%
$ 28.18 million $ 37,383
Dec 27, 5 PM $ 0.232
+0.07%
$ 28.17 million $ 37,371
Dec 27, 4 PM $ 0.232
-0.10%
$ 28.18 million $ 42,753