ETH Strategy Historical Data

STRAT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.233
+0.01%
$ 28.22 million $ 42,807
Dec 27, 2 PM $ 0.233
-0.27%
$ 28.23 million $ 38,063
Dec 27, 1 PM $ 0.233
-1.52%
$ 28.31 million $ 38,152
Dec 27, 12 PM $ 0.235
-1.89%
$ 28.51 million $ 20,676
Dec 27, 11 AM $ 0.239
-0.63%
$ 29.04 million $ 10,817
Dec 27, 10 AM $ 0.241
-0.26%
$ 29.22 million $ 8,921
Dec 27, 9 AM $ 0.242
+0.01%
$ 29.31 million $ 8,927
Dec 27, 8 AM $ 0.242
+0.05%
$ 29.31 million $ 8,928
Dec 27, 7 AM $ 0.242
+0.15%
$ 29.29 million $ 8,921
Dec 27, 6 AM $ 0.241
-0.10%
$ 29.24 million $ 8,907
Dec 27, 5 AM $ 0.241
+0.02%
$ 29.27 million $ 9,204
Dec 27, 4 AM $ 0.241
-0.12%
$ 29.25 million $ 9,206
Dec 27, 3 AM $ 0.241
-0.31%
$ 29.27 million $ 12,298
Dec 27, 2 AM $ 0.241
+0.02%
$ 29.24 million $ 12,243
Dec 27, 1 AM $ 0.241
+0.00%
$ 29.24 million $ 11,021
Dec 27, 12 AM $ 0.241
-0.08%
$ 29.23 million $ 11,026
Dec 26, 11 PM $ 0.241
-0.04%
$ 29.25 million $ 11,044
Dec 26, 10 PM $ 0.241
-0.10%
$ 29.23 million $ 11,030
Dec 26, 9 PM $ 0.241
-0.19%
$ 29.26 million $ 11,058
Dec 26, 8 PM $ 0.241
+0.12%
$ 29.26 million $ 11,040
Dec 26, 7 PM $ 0.241
+0.03%
$ 29.22 million $ 11,024
Dec 26, 6 PM $ 0.241
+0.22%
$ 29.22 million $ 11,020
Dec 26, 5 PM $ 0.241
+0.15%
$ 29.22 million $ 15,506
Dec 26, 4 PM $ 0.237
+0.18%
$ 28.72 million $ 15,284
Dec 26, 3 PM $ 0.236
-0.39%
$ 28.67 million $ 10,312
Dec 26, 2 PM $ 0.24
-0.47%
$ 29.17 million $ 10,550
Dec 26, 1 PM $ 0.241
+0.28%
$ 29.27 million $ 10,522
Dec 26, 12 PM $ 0.241
+0.18%
$ 29.17 million $ 10,498
Dec 26, 11 AM $ 0.24
-0.18%
$ 29.14 million $ 13,812
Dec 26, 10 AM $ 0.241
-0.12%
$ 29.21 million $ 13,847
Dec 26, 9 AM $ 0.241
+0.24%
$ 29.2 million $ 24,975
Dec 26, 8 AM $ 0.24
+0.06%
$ 29.12 million $ 25,006
Dec 26, 7 AM $ 0.241
-0.10%
$ 29.25 million $ 25,201
Dec 26, 6 AM $ 0.241
+0.23%
$ 29.27 million $ 25,144
Dec 26, 5 AM $ 0.241
-0.07%
$ 29.18 million $ 24,749
Dec 26, 4 AM $ 0.24
-0.07%
$ 29.12 million $ 24,958
Dec 26, 3 AM $ 0.24
-0.46%
$ 29.12 million $ 24,979
Dec 26, 2 AM $ 0.242
+0.77%
$ 29.29 million $ 25,143
Dec 26, 1 AM $ 0.239
+0.64%
$ 29.05 million $ 20,564
Dec 26, 12 AM $ 0.238
+0.04%
$ 28.9 million $ 20,495
Dec 25, 11 PM $ 0.238
-0.60%
$ 28.84 million $ 20,605
Dec 25, 10 PM $ 0.241
-0.20%
$ 29.26 million $ 20,748
Dec 25, 9 PM $ 0.242
+0.06%
$ 29.36 million $ 20,819
Dec 25, 8 PM $ 0.242
-0.25%
$ 29.34 million $ 20,833
Dec 25, 7 PM $ 0.242
-0.20%
$ 29.4 million $ 20,877
Dec 25, 6 PM $ 0.242
+0.02%
$ 29.39 million $ 20,892
Dec 25, 5 PM $ 0.242
-0.05%
$ 29.34 million $ 20,865
Dec 25, 4 PM $ 0.243
-1.53%
$ 29.44 million $ 18,647
Dec 25, 3 PM $ 0.245
+0.30%
$ 29.72 million $ 18,539
Dec 25, 2 PM $ 0.244
-0.12%
$ 29.59 million $ 17,617