ETH Strategy Historical Data

STRAT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.243
-0.19%
$ 29.53 million $ 17,578
Dec 25, 12 PM $ 0.244
+0.12%
$ 29.59 million $ 17,600
Dec 25, 11 AM $ 0.244
-0.74%
$ 29.55 million $ 18,834
Dec 25, 10 AM $ 0.246
-0.31%
$ 29.79 million $ 18,997
Dec 25, 9 AM $ 0.246
+3.37%
$ 29.87 million $ 25,627
Dec 25, 8 AM $ 0.238
-0.44%
$ 28.88 million $ 13,267
Dec 25, 7 AM $ 0.239
-0.07%
$ 29 million $ 14,729
Dec 25, 6 AM $ 0.239
-0.08%
$ 29.01 million $ 14,726
Dec 25, 5 AM $ 0.239
-0.13%
$ 29.01 million $ 15,150
Dec 25, 4 AM $ 0.239
+0.02%
$ 29.04 million $ 15,432
Dec 25, 3 AM $ 0.239
-0.29%
$ 29.04 million $ 15,488
Dec 25, 2 AM $ 0.24
+0.03%
$ 29.08 million $ 15,477
Dec 25, 1 AM $ 0.239
+0.02%
$ 29.01 million $ 18,949
Dec 25, 12 AM $ 0.239
-0.09%
$ 29.02 million $ 18,961
Dec 24, 11 PM $ 0.24
-0.30%
$ 29.08 million $ 19,091
Dec 24, 10 PM $ 0.241
+0.37%
$ 29.17 million $ 19,092
Dec 24, 9 PM $ 0.24
+0.17%
$ 29.06 million $ 19,293
Dec 24, 8 PM $ 0.239
+0.00%
$ 29.03 million $ 19,320
Dec 24, 7 PM $ 0.239
-0.04%
$ 28.99 million $ 19,186
Dec 24, 6 PM $ 0.239
+0.01%
$ 28.97 million $ 19,264
Dec 24, 5 PM $ 0.239
+0.28%
$ 29.04 million $ 19,319
Dec 24, 4 PM $ 0.239
+0.01%
$ 28.99 million $ 26,220
Dec 24, 3 PM $ 0.239
+0.29%
$ 28.97 million $ 26,038
Dec 24, 2 PM $ 0.237
-1.13%
$ 28.71 million $ 26,252
Dec 24, 1 PM $ 0.239
-0.17%
$ 29.02 million $ 26,246
Dec 24, 12 PM $ 0.24
+0.14%
$ 29.08 million $ 26,244
Dec 24, 11 AM $ 0.239
-0.01%
$ 29.04 million $ 26,287
Dec 24, 10 AM $ 0.24
+0.80%
$ 29.07 million $ 26,029
Dec 24, 9 AM $ 0.238
-2.06%
$ 28.82 million $ 22,003
Dec 24, 8 AM $ 0.243
-0.39%
$ 29.43 million $ 15,566
Dec 24, 7 AM $ 0.244
-0.16%
$ 29.58 million $ 14,132
Dec 24, 6 AM $ 0.244
+0.14%
$ 29.62 million $ 14,131
Dec 24, 5 AM $ 0.244
-0.31%
$ 29.61 million $ 14,708
Dec 24, 4 AM $ 0.246
-0.12%
$ 29.81 million $ 13,766
Dec 24, 3 AM $ 0.246
+0.14%
$ 29.74 million $ 13,717
Dec 24, 2 AM $ 0.245
-0.88%
$ 29.76 million $ 15,526
Dec 24, 1 AM $ 0.248
+0.11%
$ 30.06 million $ 15,637
Dec 24, 12 AM $ 0.248
-1.04%
$ 30.02 million $ 11,988
Dec 23, 11 PM $ 0.25
+0.27%
$ 30.37 million $ 12,105
Dec 23, 10 PM $ 0.249
-0.54%
$ 30.25 million $ 12,020
Dec 23, 9 PM $ 0.251
-0.04%
$ 30.43 million $ 11,807
Dec 23, 8 PM $ 0.25
+0.57%
$ 30.28 million $ 14,770
Dec 23, 7 PM $ 0.248
-0.31%
$ 30.08 million $ 21,230
Dec 23, 6 PM $ 0.249
+0.75%
$ 30.2 million $ 21,180
Dec 23, 5 PM $ 0.248
-0.86%
$ 30.09 million $ 21,163
Dec 23, 4 PM $ 0.249
+0.91%
$ 30.21 million $ 22,781
Dec 23, 3 PM $ 0.241
-0.06%
$ 29.19 million $ 13,028
Dec 23, 2 PM $ 0.242
-0.13%
$ 29.32 million $ 13,107
Dec 23, 1 PM $ 0.242
-0.58%
$ 29.37 million $ 13,296
Dec 23, 12 PM $ 0.244
-0.34%
$ 29.56 million $ 13,321