ETH Strategy Historical Data

STRAT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.249
-0.44%
$ 30.24 million $ 40,879
Dec 21, 3 AM $ 0.252
+0.11%
$ 30.52 million $ 37,356
Dec 21, 2 AM $ 0.252
-0.05%
$ 30.52 million $ 37,064
Dec 21, 1 AM $ 0.252
-0.26%
$ 30.55 million $ 37,179
Dec 21, 12 AM $ 0.252
+0.06%
$ 30.62 million $ 37,211
Dec 20, 5 PM $ 0.239
+0.08%
$ 28.96 million $ 14,380
Dec 20, 4 PM $ 0.238
-1.68%
$ 28.9 million $ 14,403
Dec 20, 3 PM $ 0.242
-0.33%
$ 29.39 million $ 8,530
Dec 20, 2 PM $ 0.243
-0.15%
$ 29.46 million $ 7,706
Dec 20, 1 PM $ 0.243
-1.32%
$ 29.44 million $ 4,399
Dec 20, 12 PM $ 0.248
+0.06%
$ 30.11 million $ 4,466
Dec 20, 11 AM $ 0.248
+0.26%
$ 30.09 million $ 635
Dec 20, 10 AM $ 0.247
-0.31%
$ 29.98 million $ 634
Dec 20, 9 AM $ 0.248
+0.08%
$ 30.09 million $ 3,767
Dec 20, 8 AM $ 0.248
+0.17%
$ 30.1 million $ 5,106
Dec 20, 7 AM $ 0.248
+0.02%
$ 30.04 million $ 5,087
Dec 20, 6 AM $ 0.248
-0.05%
$ 30.06 million $ 5,101
Dec 20, 5 AM $ 0.248
+0.10%
$ 30.1 million $ 5,718
Dec 20, 4 AM $ 0.248
-0.08%
$ 30.1 million $ 5,938
Dec 20, 3 AM $ 0.249
+0.25%
$ 30.15 million $ 5,946
Dec 20, 2 AM $ 0.248
+0.17%
$ 30.05 million $ 6,060
Dec 20, 1 AM $ 0.247
+0.14%
$ 30.01 million $ 6,108
Dec 20, 12 AM $ 0.247
-0.12%
$ 30 million $ 6,105
Dec 19, 11 PM $ 0.248
-0.26%
$ 30.05 million $ 6,123
Dec 19, 10 PM $ 0.248
+0.27%
$ 30.14 million $ 6,135
Dec 19, 9 PM $ 0.248
-0.47%
$ 30.06 million $ 6,126
Dec 19, 8 PM $ 0.249
+0.28%
$ 30.18 million $ 6,029
Dec 19, 7 PM $ 0.248
+0.83%
$ 30.13 million $ 6,017
Dec 19, 6 PM $ 0.246
-0.25%
$ 29.82 million $ 11,844
Dec 19, 5 PM $ 0.247
-0.08%
$ 29.91 million $ 11,914
Dec 19, 4 PM $ 0.248
+0.92%
$ 30.13 million $ 11,921
Dec 19, 3 PM $ 0.247
+0.11%
$ 29.98 million $ 11,411
Dec 19, 2 PM $ 0.246
-0.11%
$ 29.84 million $ 11,421
Dec 19, 1 PM $ 0.246
+0.14%
$ 29.89 million $ 11,515
Dec 19, 12 PM $ 0.246
-0.33%
$ 29.83 million $ 11,506
Dec 19, 11 AM $ 0.247
+0.35%
$ 29.91 million $ 11,506
Dec 19, 10 AM $ 0.245
-0.11%
$ 29.76 million $ 14,812
Dec 19, 9 AM $ 0.248
-0.06%
$ 30.03 million $ 11,805
Dec 19, 8 AM $ 0.247
-0.50%
$ 29.99 million $ 11,808
Dec 19, 7 AM $ 0.249
+0.89%
$ 30.16 million $ 10,531
Dec 19, 6 AM $ 0.246
+0.00%
$ 29.87 million $ 10,398
Dec 19, 5 AM $ 0.246
-0.31%
$ 29.81 million $ 10,396
Dec 19, 4 AM $ 0.247
-0.05%
$ 29.9 million $ 13,686
Dec 19, 3 AM $ 0.245
+2.13%
$ 29.66 million $ 13,665
Dec 19, 2 AM $ 0.239
+0.21%
$ 28.96 million $ 13,312
Dec 19, 1 AM $ 0.238
-0.02%
$ 28.92 million $ 13,346
Dec 19, 12 AM $ 0.238
-0.21%
$ 28.9 million $ 14,636
Dec 18, 11 PM $ 0.239
+0.10%
$ 29 million $ 14,641
Dec 18, 10 PM $ 0.239
+0.17%
$ 28.96 million $ 14,820
Dec 18, 9 PM $ 0.238
+1.26%
$ 28.92 million $ 14,736