ETH Strategy Historical Data

STRAT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.236
+0.18%
$ 28.61 million $ 14,711
Dec 18, 7 PM $ 0.238
-0.44%
$ 28.83 million $ 14,816
Dec 18, 6 PM $ 0.237
+0.42%
$ 28.69 million $ 9,060
Dec 18, 5 PM $ 0.235
-4.01%
$ 28.52 million $ 8,931
Dec 18, 4 PM $ 0.245
-0.86%
$ 29.68 million $ 9,353
Dec 18, 3 PM $ 0.248
+1.37%
$ 30.08 million $ 13,498
Dec 18, 2 PM $ 0.245
-0.61%
$ 29.69 million $ 13,547
Dec 18, 1 PM $ 0.242
+1.40%
$ 29.3 million $ 21,877
Dec 18, 12 PM $ 0.239
+0.49%
$ 28.94 million $ 28,510
Dec 18, 11 AM $ 0.237
-0.16%
$ 28.76 million $ 28,970
Dec 18, 10 AM $ 0.238
-0.78%
$ 28.83 million $ 40,716
Dec 18, 9 AM $ 0.239
+0.22%
$ 29 million $ 39,697
Dec 18, 8 AM $ 0.239
+0.45%
$ 28.97 million $ 45,572
Dec 18, 7 AM $ 0.238
+0.29%
$ 28.86 million $ 46,118
Dec 18, 6 AM $ 0.237
+0.11%
$ 28.77 million $ 45,966
Dec 18, 5 AM $ 0.237
-0.39%
$ 28.77 million $ 45,974
Dec 18, 4 AM $ 0.238
+1.35%
$ 28.92 million $ 45,274
Dec 18, 3 AM $ 0.235
-0.44%
$ 28.49 million $ 41,395
Dec 18, 2 AM $ 0.236
+0.51%
$ 28.63 million $ 41,441
Dec 18, 1 AM $ 0.235
-0.30%
$ 28.5 million $ 44,525
Dec 18, 12 AM $ 0.237
+0.29%
$ 28.69 million $ 44,712
Dec 17, 11 PM $ 0.236
-0.15%
$ 28.61 million $ 43,291
Dec 17, 10 PM $ 0.236
+0.42%
$ 28.6 million $ 43,089
Dec 17, 9 PM $ 0.235
-0.22%
$ 28.47 million $ 42,974
Dec 17, 8 PM $ 0.235
+0.14%
$ 28.54 million $ 43,186
Dec 17, 7 PM $ 0.234
-0.39%
$ 28.39 million $ 42,892
Dec 17, 6 PM $ 0.237
-0.16%
$ 28.8 million $ 43,585
Dec 17, 5 PM $ 0.239
+0.32%
$ 28.94 million $ 43,855
Dec 17, 4 PM $ 0.237
-2.24%
$ 28.76 million $ 45,089
Dec 17, 3 PM $ 0.249
+1.23%
$ 30.14 million $ 47,612
Dec 17, 2 PM $ 0.244
+1.01%
$ 29.6 million $ 46,488
Dec 17, 1 PM $ 0.241
+0.05%
$ 29.21 million $ 32,851
Dec 17, 12 PM $ 0.246
+0.00%
$ 29.83 million $ 26,315
Dec 17, 11 AM $ 0.246
+0.21%
$ 29.84 million $ 26,325
Dec 17, 10 AM $ 0.246
+2.17%
$ 29.81 million $ 19,553
Dec 17, 9 AM $ 0.24
-0.37%
$ 29.15 million $ 18,309
Dec 17, 8 AM $ 0.245
-0.93%
$ 29.77 million $ 18,138
Dec 17, 7 AM $ 0.248
+0.47%
$ 30.08 million $ 17,446
Dec 17, 6 AM $ 0.247
+0.32%
$ 29.98 million $ 18,924
Dec 17, 5 AM $ 0.246
-0.33%
$ 29.79 million $ 18,818
Dec 17, 4 AM $ 0.246
-0.62%
$ 29.88 million $ 18,918
Dec 17, 3 AM $ 0.248
-0.43%
$ 30.05 million $ 19,021
Dec 17, 2 AM $ 0.248
-0.15%
$ 30.07 million $ 18,947
Dec 17, 1 AM $ 0.249
+0.94%
$ 30.18 million $ 16,945
Dec 17, 12 AM $ 0.246
-0.83%
$ 29.89 million $ 16,738
Dec 16, 11 PM $ 0.248
+0.06%
$ 30.09 million $ 16,816
Dec 16, 10 PM $ 0.248
+0.11%
$ 30.09 million $ 16,799
Dec 16, 9 PM $ 0.248
+0.14%
$ 30.08 million $ 16,756
Dec 16, 8 PM $ 0.248
+0.21%
$ 30.11 million $ 26,218
Dec 16, 7 PM $ 0.246
-0.82%
$ 29.89 million $ 26,272