ETH Strategy Historical Data

STRAT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.286
-0.14%
$ 34.74 million $ 41,594
Dec 5, 11 AM $ 0.286
-0.81%
$ 34.82 million $ 41,492
Dec 5, 10 AM $ 0.289
+1.46%
$ 34.99 million $ 41,670
Dec 5, 9 AM $ 0.285
-0.86%
$ 34.61 million $ 40,668
Dec 5, 8 AM $ 0.289
-0.40%
$ 35.03 million $ 44,367
Dec 5, 7 AM $ 0.29
+0.20%
$ 35.19 million $ 44,615
Dec 5, 6 AM $ 0.289
+0.32%
$ 35.07 million $ 44,399
Dec 5, 5 AM $ 0.289
-1.17%
$ 34.99 million $ 41,332
Dec 5, 4 AM $ 0.291
-0.45%
$ 35.27 million $ 41,494
Dec 5, 3 AM $ 0.292
-2.36%
$ 35.44 million $ 34,206
Dec 5, 2 AM $ 0.3
+1.56%
$ 36.35 million $ 34,240
Dec 5, 1 AM $ 0.295
+0.48%
$ 35.78 million $ 30,703
Dec 5, 12 AM $ 0.294
+0.17%
$ 35.61 million $ 30,526
Dec 4, 8 PM $ 0.308
+0.34%
$ 37.36 million $ 12,195
Dec 4, 7 PM $ 0.307
-0.75%
$ 36.9 million $ 13,043
Dec 4, 6 PM $ 0.309
-0.57%
$ 37.49 million $ 16,415
Dec 4, 5 PM $ 0.31
-1.25%
$ 37.56 million $ 14,183
Dec 4, 4 PM $ 0.314
-1.05%
$ 38.13 million $ 14,394
Dec 4, 3 PM $ 0.318
+2.15%
$ 38.54 million $ 14,226
Dec 4, 2 PM $ 0.314
-0.31%
$ 38.13 million $ 15,557
Dec 4, 1 PM $ 0.316
+0.01%
$ 38.43 million $ 13,355
Dec 4, 12 PM $ 0.317
-0.11%
$ 38.4 million $ 15,173
Dec 4, 11 AM $ 0.317
-0.06%
$ 38.39 million $ 16,925
Dec 4, 10 AM $ 0.317
-0.25%
$ 38.46 million $ 16,943
Dec 4, 9 AM $ 0.319
+0.74%
$ 38.7 million $ 22,433
Dec 4, 8 AM $ 0.317
-1.00%
$ 38.48 million $ 29,705
Dec 4, 7 AM $ 0.321
-0.23%
$ 38.96 million $ 26,364
Dec 4, 6 AM $ 0.322
+0.80%
$ 39.11 million $ 26,407
Dec 4, 5 AM $ 0.32
-0.24%
$ 38.87 million $ 49,405
Dec 4, 4 AM $ 0.321
-0.35%
$ 38.96 million $ 49,656
Dec 4, 3 AM $ 0.322
-0.48%
$ 39.07 million $ 49,782
Dec 4, 2 AM $ 0.324
+0.60%
$ 39.24 million $ 49,751
Dec 4, 1 AM $ 0.323
+0.63%
$ 39.2 million $ 49,685
Dec 4, 12 AM $ 0.321
+0.28%
$ 38.79 million $ 49,308
Dec 3, 11 PM $ 0.32
-0.02%
$ 38.75 million $ 49,254
Dec 3, 10 PM $ 0.318
+0.13%
$ 38.62 million $ 48,723
Dec 3, 9 PM $ 0.316
+0.32%
$ 38.41 million $ 54,467
Dec 3, 8 PM $ 0.315
-0.11%
$ 38.17 million $ 52,832
Dec 3, 7 PM $ 0.313
+0.11%
$ 38.06 million $ 51,444
Dec 3, 6 PM $ 0.315
+1.12%
$ 38.26 million $ 51,571
Dec 3, 5 PM $ 0.311
+0.94%
$ 37.47 million $ 47,569
Dec 3, 4 PM $ 0.31
+0.65%
$ 37.28 million $ 48,602
Dec 3, 3 PM $ 0.307
-0.03%
$ 37.22 million $ 48,519
Dec 3, 2 PM $ 0.311
+0.59%
$ 37.27 million $ 48,971
Dec 3, 1 PM $ 0.309
+0.35%
$ 37.49 million $ 48,843
Dec 3, 12 PM $ 0.308
-0.28%
$ 37.36 million $ 48,672
Dec 3, 11 AM $ 0.308
-0.08%
$ 37.42 million $ 48,311
Dec 3, 10 AM $ 0.309
-0.27%
$ 37.64 million $ 58,988
Dec 3, 9 AM $ 0.308
-1.46%
$ 37.55 million $ 61,894
Dec 3, 8 AM $ 0.313
-2.08%
$ 38.6 million $ 51,835