ETH Strategy Historical Data

STRAT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.341
+0.26%
$ 41.35 million $ 46,625
Dec 1, 4 AM $ 0.343
-0.89%
$ 41.56 million $ 43,348
Dec 1, 3 AM $ 0.345
-1.24%
$ 41.9 million $ 42,988
Dec 1, 2 AM $ 0.35
+0.07%
$ 42.45 million $ 42,368
Dec 1, 1 AM $ 0.349
-1.44%
$ 42.36 million $ 42,009
Dec 1, 12 AM $ 0.356
-3.07%
$ 43.22 million $ 43,025
Nov 30, 11 PM $ 0.369
-1.40%
$ 44.75 million $ 41,275
Nov 30, 10 PM $ 0.374
-0.54%
$ 45.41 million $ 41,742
Nov 30, 9 PM $ 0.376
-0.17%
$ 45.65 million $ 38,059
Nov 30, 8 PM $ 0.378
-0.11%
$ 45.8 million $ 38,310
Nov 30, 7 PM $ 0.378
-0.35%
$ 45.81 million $ 36,752
Nov 30, 6 PM $ 0.379
-0.14%
$ 46.02 million $ 52,880
Nov 30, 5 PM $ 0.38
-0.29%
$ 46.03 million $ 52,863
Nov 30, 4 PM $ 0.381
+0.36%
$ 46.18 million $ 52,865
Nov 30, 3 PM $ 0.398
-0.13%
$ 48.25 million $ 33,488
Nov 30, 2 PM $ 0.4
-0.19%
$ 48.48 million $ 32,301
Nov 30, 1 PM $ 0.4
-0.07%
$ 48.57 million $ 28,259
Nov 30, 12 PM $ 0.399
-0.08%
$ 48.43 million $ 28,339
Nov 30, 11 AM $ 0.399
-0.35%
$ 48.44 million $ 27,570
Nov 30, 10 AM $ 0.401
+0.04%
$ 48.64 million $ 26,587
Nov 30, 9 AM $ 0.401
-1.07%
$ 48.59 million $ 26,619
Nov 30, 8 AM $ 0.405
+0.18%
$ 49.09 million $ 22,316
Nov 30, 7 AM $ 0.404
+0.21%
$ 49.01 million $ 22,297
Nov 30, 6 AM $ 0.403
-0.87%
$ 48.89 million $ 22,212
Nov 30, 5 AM $ 0.406
-0.28%
$ 49.26 million $ 17,546
Nov 30, 4 AM $ 0.407
-0.14%
$ 49.4 million $ 17,325
Nov 30, 3 AM $ 0.406
-0.29%
$ 49.23 million $ 17,259
Nov 30, 2 AM $ 0.408
-0.06%
$ 49.52 million $ 17,365
Nov 30, 1 AM $ 0.408
+0.27%
$ 49.52 million $ 17,360
Nov 30, 12 AM $ 0.407
+0.15%
$ 49.38 million $ 17,294
Nov 29, 11 PM $ 0.406
+0.03%
$ 49.29 million $ 17,239
Nov 29, 10 PM $ 0.406
-0.28%
$ 49.2 million $ 17,239
Nov 29, 9 PM $ 0.407
+0.04%
$ 49.33 million $ 17,254
Nov 29, 8 PM $ 0.406
-0.02%
$ 49.29 million $ 17,230
Nov 29, 7 PM $ 0.407
+0.15%
$ 49.39 million $ 17,303
Nov 29, 6 PM $ 0.404
-0.01%
$ 48.99 million $ 17,162
Nov 29, 2 PM $ 0.393
-0.02%
$ 47.65 million $ 129
Nov 29, 1 PM $ 0.393
+0.01%
$ 47.65 million $ 129
Nov 29, 12 PM $ 0.392
-0.17%
$ 47.6 million $ 172
Nov 29, 11 AM $ 0.393
-0.22%
$ 47.62 million $ 178
Nov 29, 10 AM $ 0.394
+0.06%
$ 47.76 million $ 178
Nov 29, 9 AM $ 0.393
-0.15%
$ 47.71 million $ 203
Nov 29, 8 AM $ 0.394
+0.15%
$ 47.79 million $ 203
Nov 29, 7 AM $ 0.394
+0.04%
$ 47.8 million $ 203
Nov 29, 6 AM $ 0.395
-0.70%
$ 47.92 million $ 205
Nov 29, 5 AM $ 0.398
+0.29%
$ 48.3 million $ 205
Nov 29, 4 AM $ 0.397
+0.18%
$ 48.11 million $ 204
Nov 29, 3 AM $ 0.397
-0.04%
$ 48.09 million $ 204
Nov 29, 2 AM $ 0.398
-0.09%
$ 48.24 million $ 205
Nov 28, 3 PM $ 0.4
+0.56%
$ 48.51 million $ 8,686