ETH Strategy Historical Data

STRAT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.437
-0.33%
$ 52.98 million $ 777
Nov 26, 6 AM $ 0.438
-0.03%
$ 53.07 million $ 776
Nov 26, 5 AM $ 0.438
+0.48%
$ 53.02 million $ 737
Nov 26, 4 AM $ 0.436
+0.27%
$ 52.91 million $ 736
Nov 26, 3 AM $ 0.437
-0.69%
$ 52.95 million $ 446
Nov 26, 2 AM $ 0.441
-0.11%
$ 53.47 million $ 446
Nov 26, 1 AM $ 0.443
+0.88%
$ 53.72 million $ 445
Nov 26, 12 AM $ 0.44
-0.12%
$ 53.3 million $ 816
Nov 25, 11 PM $ 0.441
-0.08%
$ 53.51 million $ 817
Nov 25, 10 PM $ 0.438
+1.28%
$ 52.79 million $ 366
Nov 25, 9 PM $ 0.437
+0.31%
$ 53.01 million $ 367
Nov 25, 8 PM $ 0.436
+0.39%
$ 52.88 million $ 367
Nov 25, 7 PM $ 0.432
-0.73%
$ 51.94 million $ 361
Nov 25, 6 PM $ 0.437
+0.04%
$ 53.13 million $ 3,326
Nov 25, 5 PM $ 0.438
+0.53%
$ 53.09 million $ 3,315
Nov 25, 4 PM $ 0.435
+1.15%
$ 52.8 million $ 74,346
Nov 25, 3 PM $ 0.431
+0.74%
$ 52.29 million $ 73,196
Nov 25, 2 PM $ 0.429
-0.64%
$ 52.05 million $ 74,068
Nov 25, 1 PM $ 0.432
-0.71%
$ 52.8 million $ 74,440
Nov 25, 12 PM $ 0.435
+1.27%
$ 52.77 million $ 74,214
Nov 25, 11 AM $ 0.43
-0.11%
$ 52.19 million $ 73,535
Nov 25, 10 AM $ 0.43
+0.11%
$ 52.1 million $ 73,454
Nov 25, 9 AM $ 0.429
+0.44%
$ 51.74 million $ 72,941
Nov 25, 8 AM $ 0.431
-0.20%
$ 52.24 million $ 73,804
Nov 25, 7 AM $ 0.434
-0.19%
$ 52.59 million $ 74,099
Nov 25, 6 AM $ 0.433
-0.46%
$ 52.57 million $ 74,118
Nov 25, 5 AM $ 0.436
-0.23%
$ 52.69 million $ 74,356
Nov 25, 4 AM $ 0.436
+0.68%
$ 52.84 million $ 74,460
Nov 25, 3 AM $ 0.432
-0.67%
$ 52.45 million $ 74,426
Nov 25, 2 AM $ 0.434
-0.08%
$ 52.63 million $ 74,138
Nov 25, 1 AM $ 0.436
-0.20%
$ 53.01 million $ 74,802
Nov 25, 12 AM $ 0.438
-0.25%
$ 52.91 million $ 74,665
Nov 24, 11 PM $ 0.44
+0.01%
$ 53.34 million $ 75,455
Nov 24, 10 PM $ 0.44
+0.00%
$ 53.31 million $ 73,535
Nov 24, 4 PM $ 0.4
+0.18%
$ 48.57 million $ 97
Nov 24, 3 PM $ 0.4
+0.83%
$ 48.12 million $ 68
Nov 24, 2 PM $ 0.396
+0.15%
$ 48.05 million $ 68
Nov 24, 1 PM $ 0.397
+0.84%
$ 47.99 million $ 2,860
Nov 24, 12 PM $ 0.394
-0.06%
$ 47.73 million $ 2,848
Nov 24, 11 AM $ 0.393
-0.24%
$ 47.61 million $ 2,843
Nov 24, 10 AM $ 0.394
+0.17%
$ 47.74 million $ 2,843
Nov 24, 9 AM $ 0.394
-1.24%
$ 47.76 million $ 2,837
Nov 24, 8 AM $ 0.397
-0.06%
$ 48.18 million $ 2,871
Nov 24, 7 AM $ 0.399
+0.10%
$ 48.17 million $ 2,871
Nov 24, 6 AM $ 0.399
-1.00%
$ 48.35 million $ 2,884
Nov 24, 5 AM $ 0.403
+1.59%
$ 48.89 million $ 2,854
Nov 24, 4 AM $ 0.397
-1.14%
$ 48.14 million $ 2,787
Nov 24, 3 AM $ 0.401
+0.65%
$ 48.63 million $ 2,831
Nov 24, 2 AM $ 0.399
+1.31%
$ 48.41 million $ 2,830
Nov 24, 1 AM $ 0.391
-0.26%
$ 47.37 million $ 2,782