ETH Strategy Historical Data

STRAT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.264
-0.65%
$ 31.96 million $ 42,324
Dec 15, 9 AM $ 0.265
+0.22%
$ 32.1 million $ 42,051
Dec 15, 8 AM $ 0.264
+0.40%
$ 32.04 million $ 41,975
Dec 15, 7 AM $ 0.263
-0.38%
$ 31.88 million $ 43,480
Dec 15, 6 AM $ 0.263
+0.27%
$ 31.91 million $ 43,383
Dec 15, 5 AM $ 0.262
-0.22%
$ 31.81 million $ 43,401
Dec 15, 4 AM $ 0.262
-1.69%
$ 31.83 million $ 43,173
Dec 15, 3 AM $ 0.268
-0.23%
$ 32.54 million $ 36,801
Dec 15, 2 AM $ 0.269
-0.31%
$ 32.62 million $ 34,175
Dec 15, 1 AM $ 0.269
+1.01%
$ 32.67 million $ 33,783
Dec 15, 12 AM $ 0.265
-0.08%
$ 32.17 million $ 34,987
Dec 14, 11 PM $ 0.265
-0.35%
$ 32.16 million $ 34,841
Dec 14, 10 PM $ 0.265
-0.62%
$ 32.2 million $ 38,003
Dec 14, 9 PM $ 0.267
+3.26%
$ 32.4 million $ 34,801
Dec 14, 8 PM $ 0.259
+0.02%
$ 31.46 million $ 33,793
Dec 14, 7 PM $ 0.259
-0.41%
$ 31.44 million $ 33,778
Dec 14, 6 PM $ 0.26
+0.35%
$ 31.48 million $ 54,412
Dec 14, 5 PM $ 0.258
-0.38%
$ 31.33 million $ 54,122
Dec 14, 4 PM $ 0.259
+0.23%
$ 31.41 million $ 67,096
Dec 14, 3 PM $ 0.258
-0.01%
$ 31.35 million $ 76,572
Dec 14, 2 PM $ 0.258
-0.59%
$ 31.28 million $ 76,407
Dec 14, 1 PM $ 0.259
-0.32%
$ 31.39 million $ 76,666
Dec 14, 12 PM $ 0.26
-3.96%
$ 31.54 million $ 109,082
Dec 14, 11 AM $ 0.27
-0.92%
$ 32.78 million $ 95,369
Dec 14, 10 AM $ 0.273
-0.14%
$ 33.05 million $ 96,166
Dec 14, 9 AM $ 0.273
-0.04%
$ 33.12 million $ 96,364
Dec 14, 8 AM $ 0.274
+0.04%
$ 33.18 million $ 96,538
Dec 14, 7 AM $ 0.273
-0.45%
$ 33.11 million $ 94,590
Dec 14, 6 AM $ 0.274
-0.02%
$ 33.27 million $ 95,450
Dec 14, 5 AM $ 0.274
+0.02%
$ 33.27 million $ 95,467
Dec 14, 4 AM $ 0.274
-0.27%
$ 33.27 million $ 95,444
Dec 14, 3 AM $ 0.275
-0.07%
$ 33.36 million $ 95,952
Dec 14, 2 AM $ 0.275
-0.08%
$ 33.4 million $ 95,028
Dec 14, 1 AM $ 0.275
-0.02%
$ 33.41 million $ 95,971
Dec 14, 12 AM $ 0.275
-0.29%
$ 33.4 million $ 108,130
Dec 13, 11 PM $ 0.276
+0.05%
$ 33.49 million $ 107,138
Dec 13, 10 PM $ 0.276
+0.97%
$ 33.49 million $ 107,150
Dec 13, 9 PM $ 0.273
+2.55%
$ 33.12 million $ 106,238
Dec 13, 8 PM $ 0.267
-0.02%
$ 32.34 million $ 94,558
Dec 13, 7 PM $ 0.267
+0.31%
$ 32.37 million $ 94,639
Dec 13, 6 PM $ 0.26
+1.46%
$ 31.49 million $ 76,133
Dec 13, 5 PM $ 0.256
-0.08%
$ 31.04 million $ 70,181
Dec 13, 4 PM $ 0.256
+3.26%
$ 31.04 million $ 58,127
Dec 13, 3 PM $ 0.249
+0.03%
$ 30.2 million $ 55,152
Dec 13, 2 PM $ 0.249
-2.16%
$ 30.16 million $ 55,072
Dec 13, 1 PM $ 0.254
+5.99%
$ 30.79 million $ 48,209
Dec 13, 12 PM $ 0.237
+0.26%
$ 28.69 million $ 15,581
Dec 13, 11 AM $ 0.236
-0.23%
$ 28.61 million $ 15,590
Dec 13, 10 AM $ 0.237
+0.45%
$ 28.73 million $ 19,170
Dec 13, 9 AM $ 0.236
+0.05%
$ 28.59 million $ 19,075