ETH Strategy Historical Data

STRAT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.392
-0.51%
$ 47.49 million $ 2,773
Nov 23, 11 PM $ 0.394
-1.26%
$ 47.75 million $ 2,794
Nov 23, 10 PM $ 0.398
-0.37%
$ 48.24 million $ 2,827
Nov 23, 9 PM $ 0.398
+0.11%
$ 48.24 million $ 2,828
Nov 23, 8 PM $ 0.397
+0.22%
$ 48.2 million $ 2,822
Nov 23, 7 PM $ 0.398
+0.85%
$ 48.15 million $ 2,815
Nov 23, 6 PM $ 0.395
+0.69%
$ 47.9 million $ 2,796
Nov 23, 5 PM $ 0.394
-0.16%
$ 47.75 million $ 2,791
Nov 23, 4 PM $ 0.398
-0.22%
$ 48.21 million $ 2,812
Nov 23, 3 PM $ 0.398
+0.73%
$ 48.29 million $ 2,809
Nov 23, 2 PM $ 0.397
-0.47%
$ 48.2 million $ 5,630
Nov 23, 1 PM $ 0.398
+0.19%
$ 48.26 million $ 5,618
Nov 23, 12 PM $ 0.397
+0.68%
$ 48.22 million $ 2,826
Nov 23, 11 AM $ 0.395
+0.27%
$ 47.89 million $ 2,802
Nov 23, 10 AM $ 0.394
-0.18%
$ 47.79 million $ 2,797
Nov 23, 9 AM $ 0.395
+0.19%
$ 47.73 million $ 2,798
Nov 23, 8 AM $ 0.393
+0.45%
$ 47.69 million $ 2,796
Nov 23, 7 AM $ 0.391
-0.69%
$ 47.46 million $ 2,772
Nov 23, 6 AM $ 0.394
-0.48%
$ 47.78 million $ 2,810
Nov 23, 5 AM $ 0.395
-0.32%
$ 47.89 million $ 2,814
Nov 23, 4 AM $ 0.396
-0.01%
$ 47.99 million $ 2,828
Nov 23, 3 AM $ 0.395
-0.14%
$ 47.81 million $ 2,802
Nov 23, 2 AM $ 0.397
+0.86%
$ 48.1 million $ 2,810
Nov 23, 1 AM $ 0.393
+1.12%
$ 47.65 million $ 7,671
Nov 23, 12 AM $ 0.389
+0.18%
$ 47.16 million $ 7,653
Nov 22, 11 PM $ 0.388
-0.78%
$ 47.22 million $ 7,637
Nov 22, 10 PM $ 0.388
+0.69%
$ 47.03 million $ 7,581
Nov 22, 9 PM $ 0.385
+0.19%
$ 46.67 million $ 7,549
Nov 22, 8 PM $ 0.385
-0.25%
$ 46.66 million $ 7,572
Nov 22, 7 PM $ 0.385
-0.15%
$ 46.7 million $ 7,562
Nov 22, 6 PM $ 0.385
-0.04%
$ 46.73 million $ 7,559
Nov 22, 5 PM $ 0.385
-0.24%
$ 46.73 million $ 7,577
Nov 22, 4 PM $ 0.386
+0.59%
$ 46.73 million $ 7,558
Nov 22, 3 PM $ 0.383
-0.55%
$ 46.41 million $ 10,294
Nov 22, 2 PM $ 0.384
+0.91%
$ 46.62 million $ 10,287
Nov 22, 1 PM $ 0.38
-0.10%
$ 46.1 million $ 7,565
Nov 22, 12 PM $ 0.38
-0.68%
$ 46.07 million $ 7,563
Nov 22, 11 AM $ 0.383
+1.04%
$ 46.48 million $ 7,598
Nov 22, 10 AM $ 0.379
-0.51%
$ 45.98 million $ 12,098
Nov 22, 9 AM $ 0.382
+0.01%
$ 46.31 million $ 12,162
Nov 22, 8 AM $ 0.381
-1.06%
$ 46.25 million $ 12,178
Nov 22, 7 AM $ 0.386
-0.20%
$ 46.81 million $ 12,314
Nov 22, 6 AM $ 0.386
+0.68%
$ 46.83 million $ 12,277
Nov 22, 5 AM $ 0.382
-0.57%
$ 46.3 million $ 12,207
Nov 22, 4 AM $ 0.382
-0.79%
$ 46.32 million $ 13,660
Nov 22, 3 AM $ 0.384
-0.15%
$ 46.59 million $ 16,559
Nov 22, 2 AM $ 0.384
-1.06%
$ 46.54 million $ 16,612
Nov 22, 1 AM $ 0.387
+0.56%
$ 46.96 million $ 16,715
Nov 22, 12 AM $ 0.386
+0.12%
$ 46.65 million $ 11,760
Nov 21, 11 PM $ 0.385
+1.39%
$ 46.68 million $ 11,727