ETH Strategy Historical Data

STRAT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.382
-0.85%
$ 46.54 million $ 15,593
Nov 21, 9 PM $ 0.386
+1.32%
$ 46.83 million $ 15,652
Nov 21, 8 PM $ 0.381
-0.49%
$ 45.88 million $ 18,083
Nov 21, 7 PM $ 0.384
-0.77%
$ 46.92 million $ 21,501
Nov 21, 6 PM $ 0.386
-0.39%
$ 46.82 million $ 21,239
Nov 21, 5 PM $ 0.389
+1.24%
$ 47.19 million $ 21,608
Nov 21, 4 PM $ 0.379
+0.58%
$ 45.93 million $ 21,003
Nov 21, 3 PM $ 0.376
-2.22%
$ 46.15 million $ 21,145
Nov 21, 2 PM $ 0.383
+0.33%
$ 45.87 million $ 18,325
Nov 21, 1 PM $ 0.382
+1.04%
$ 46.05 million $ 18,396
Nov 21, 12 PM $ 0.377
+1.23%
$ 45.78 million $ 17,599
Nov 21, 11 AM $ 0.374
-0.20%
$ 45.31 million $ 20,849
Nov 21, 10 AM $ 0.376
+0.82%
$ 45.21 million $ 20,654
Nov 21, 9 AM $ 0.373
-2.33%
$ 45.28 million $ 16,330
Nov 21, 8 AM $ 0.38
+0.34%
$ 46.11 million $ 16,572
Nov 21, 7 AM $ 0.381
-2.17%
$ 46.21 million $ 16,745
Nov 21, 6 AM $ 0.39
-0.31%
$ 47.32 million $ 16,925
Nov 21, 5 AM $ 0.392
-0.41%
$ 47.74 million $ 17,085
Nov 13, 9 PM $ 0.429
+0.26%
$ 51.02 million $ 93
Nov 13, 8 PM $ 0.431
-0.13%
$ 51.21 million $ 94
Nov 13, 7 PM $ 0.433
-0.30%
$ 51.42 million $ 95
Nov 13, 6 PM $ 0.435
-1.10%
$ 51.7 million $ 95
Nov 13, 5 PM $ 0.443
-1.39%
$ 52.65 million $ 98
Nov 13, 4 PM $ 0.452
-0.97%
$ 54 million $ 99
Nov 13, 3 PM $ 0.459
-1.58%
$ 54.52 million $ 101
Nov 13, 2 PM $ 0.462
-0.50%
$ 55 million $ 101
Nov 13, 1 PM $ 0.465
-1.70%
$ 55.23 million $ 102
Nov 13, 12 PM $ 0.473
-0.11%
$ 56.2 million $ 103
Nov 13, 11 AM $ 0.473
+0.08%
$ 56.26 million $ 103
Nov 13, 10 AM $ 0.473
+0.52%
$ 56.23 million $ 104
Nov 13, 9 AM $ 0.472
-0.78%
$ 56.15 million $ 104
Nov 13, 8 AM $ 0.479
+0.19%
$ 56.89 million $ 105
Nov 13, 7 AM $ 0.478
-0.14%
$ 56.82 million $ 105
Oct 29, 11 PM $ 0.573
-0.63%
$ 68.16 million $ 4
Oct 29, 11 PM $ 0.573
-0.63%
$ 68.16 million $ 4
Oct 29, 10 PM $ 0.577
-0.37%
$ 68.59 million $ 4
Oct 29, 10 PM $ 0.577
-0.37%
$ 68.59 million $ 4
Oct 29, 9 PM $ 0.579
+0.11%
$ 68.65 million $ 4
Oct 29, 9 PM $ 0.579
+0.11%
$ 68.65 million $ 4
Oct 29, 8 PM $ 0.576
+0.63%
$ 68.44 million $ 4
Oct 29, 8 PM $ 0.576
+0.63%
$ 68.44 million $ 4
Oct 29, 7 PM $ 0.571
-0.73%
$ 68.44 million $ 4
Oct 29, 7 PM $ 0.571
-0.73%
$ 68.44 million $ 4
Oct 29, 6 PM $ 0.567
-3.35%
$ 69.44 million $ 4
Oct 29, 6 PM $ 0.567
-3.35%
$ 69.44 million $ 4
Oct 29, 5 PM $ 0.586
+1.00%
$ 69.63 million $ 4
Oct 29, 5 PM $ 0.586
+1.00%
$ 69.63 million $ 4
Oct 29, 4 PM $ 0.581
+0.49%
$ 69.07 million $ 2,440
Oct 29, 4 PM $ 0.581
+0.49%
$ 69.07 million $ 2,440
Oct 29, 3 PM $ 0.58
-0.57%
$ 68.92 million $ 2,447