ETH Strategy Historical Data

STRAT Page 47
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.58
-0.57%
$ 68.92 million $ 2,447
Oct 29, 2 PM $ 0.584
+0.00%
$ 69.47 million $ 2,448
Oct 29, 2 PM $ 0.584
+0.00%
$ 69.47 million $ 2,448
Oct 29, 1 PM $ 0.585
-0.40%
$ 70.02 million $ 2,477
Oct 29, 1 PM $ 0.585
-0.40%
$ 70.02 million $ 2,477
Oct 29, 12 PM $ 0.587
-0.04%
$ 69.69 million $ 2,466
Oct 29, 12 PM $ 0.587
-0.04%
$ 69.69 million $ 2,466
Oct 29, 11 AM $ 0.587
+0.39%
$ 69.74 million $ 2,467
Oct 29, 11 AM $ 0.587
+0.39%
$ 69.74 million $ 2,467
Oct 29, 10 AM $ 0.585
+0.03%
$ 69.55 million $ 2,461
Oct 29, 10 AM $ 0.585
+0.03%
$ 69.55 million $ 2,461
Oct 29, 9 AM $ 0.585
-0.21%
$ 69.58 million $ 2,462
Oct 29, 9 AM $ 0.585
-0.21%
$ 69.58 million $ 2,462
Oct 29, 8 AM $ 0.587
-0.44%
$ 69.72 million $ 2,473
Oct 29, 8 AM $ 0.587
-0.44%
$ 69.72 million $ 2,473
Oct 29, 7 AM $ 0.588
-0.18%
$ 69.92 million $ 2,481
Oct 29, 7 AM $ 0.588
-0.18%
$ 69.92 million $ 2,481
Oct 29, 6 AM $ 0.589
-0.02%
$ 70.06 million $ 2,479
Oct 29, 6 AM $ 0.589
-0.02%
$ 70.06 million $ 2,479
Oct 29, 5 AM $ 0.59
+0.45%
$ 69.99 million $ 2,476
Oct 29, 5 AM $ 0.59
+0.45%
$ 69.99 million $ 2,476
Oct 29, 4 AM $ 0.587
+0.38%
$ 69.82 million $ 2,468
Oct 29, 4 AM $ 0.587
+0.38%
$ 69.82 million $ 2,468
Oct 29, 3 AM $ 0.585
-0.13%
$ 69.47 million $ 2,458
Oct 29, 3 AM $ 0.585
-0.13%
$ 69.47 million $ 2,458
Oct 29, 2 AM $ 0.585
+0.31%
$ 69.46 million $ 2,458
Oct 29, 1 AM $ 0.585
+0.52%
$ 69.53 million $ 2,444
Oct 29, 12 AM $ 0.583
+0.11%
$ 69.33 million $ 2,453
Oct 28, 11 PM $ 0.583
-0.26%
$ 69.25 million $ 2,450
Oct 28, 10 PM $ 0.584
+0.25%
$ 69.43 million $ 2,457
Oct 28, 9 PM $ 0.583
-0.05%
$ 68.87 million $ 2,433
Oct 28, 8 PM $ 0.583
-1.34%
$ 69.24 million $ 2,446
Oct 28, 7 PM $ 0.595
-1.22%
$ 70.63 million $ 4,739
Oct 28, 6 PM $ 0.602
-0.69%
$ 71.53 million $ 4,828
Oct 28, 5 PM $ 0.606
+0.15%
$ 71.96 million $ 4,828
Oct 28, 4 PM $ 0.603
+0.01%
$ 71.53 million $ 5,934
Oct 28, 3 PM $ 0.602
-0.51%
$ 71.56 million $ 3,430
Oct 28, 2 PM $ 0.605
-0.97%
$ 72.7 million $ 4,619
Oct 28, 1 PM $ 0.61
+0.65%
$ 72.54 million $ 4,603
Oct 28, 12 PM $ 0.605
-0.02%
$ 71.88 million $ 4,558
Oct 28, 11 AM $ 0.606
+0.08%
$ 72.04 million $ 4,576
Oct 28, 10 AM $ 0.605
-0.27%
$ 72.05 million $ 4,578
Oct 28, 9 AM $ 0.605
-0.20%
$ 71.85 million $ 4,565
Oct 28, 8 AM $ 0.608
+0.40%
$ 72.26 million $ 4,585
Oct 28, 7 AM $ 0.606
+0.26%
$ 72.07 million $ 4,577
Oct 28, 6 AM $ 0.603
+0.62%
$ 71.41 million $ 4,537
Oct 28, 5 AM $ 0.601
-0.38%
$ 71.44 million $ 4,551
Oct 28, 4 AM $ 0.603
+0.12%
$ 71.65 million $ 4,788
Oct 28, 3 AM $ 0.601
-0.23%
$ 71.59 million $ 4,783
Oct 28, 2 AM $ 0.605
-0.51%
$ 71.97 million $ 4,809