ETH Strategy Historical Data

STRAT Page 48
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.608
+0.52%
$ 72.19 million $ 4,823
Oct 28, 12 AM $ 0.605
-0.11%
$ 71.96 million $ 4,821
Oct 27, 11 PM $ 0.607
+0.08%
$ 71.86 million $ 4,802
Oct 27, 10 PM $ 0.607
+0.11%
$ 72.11 million $ 5,074
Oct 27, 9 PM $ 0.607
-0.19%
$ 71.82 million $ 5,039
Oct 27, 8 PM $ 0.609
-1.19%
$ 72.45 million $ 5,090
Oct 27, 7 PM $ 0.618
-0.37%
$ 73.42 million $ 5,187
Oct 27, 6 PM $ 0.623
-0.09%
$ 74.05 million $ 2,857
Oct 27, 5 PM $ 0.623
+0.07%
$ 73.85 million $ 2,853
Oct 27, 4 PM $ 0.621
+0.66%
$ 73.87 million $ 2,867
Oct 27, 3 PM $ 0.616
+0.40%
$ 73.27 million $ 1,693
Oct 27, 2 PM $ 0.614
-0.63%
$ 72.93 million $ 1,685
Oct 27, 1 PM $ 0.613
-0.26%
$ 73.21 million $ 1,691
Oct 27, 12 PM $ 0.615
-0.35%
$ 73.08 million $ 528
Oct 27, 11 AM $ 0.617
-0.13%
$ 73.13 million $ 527
Oct 27, 10 AM $ 0.618
+0.21%
$ 73.51 million $ 530
Oct 27, 9 AM $ 0.618
+0.13%
$ 73.52 million $ 529
Oct 27, 8 AM $ 0.62
-0.52%
$ 73.5 million $ 530
Oct 27, 7 AM $ 0.623
-0.73%
$ 74.09 million $ 537
Oct 27, 6 AM $ 0.627
-0.23%
$ 74.8 million $ 539
Oct 27, 5 AM $ 0.628
+0.42%
$ 74.61 million $ 540
Oct 27, 4 AM $ 0.624
+0.03%
$ 74.2 million $ 291
Oct 27, 3 AM $ 0.624
-0.04%
$ 74.28 million $ 292
Oct 27, 2 AM $ 0.624
+0.33%
$ 74.18 million $ 291
Oct 27, 1 AM $ 0.622
+0.51%
$ 73.82 million $ 290
Oct 27, 12 AM $ 0.62
+0.53%
$ 73.53 million $ 289
Oct 26, 11 PM $ 0.619
+0.21%
$ 73.48 million $ 289
Oct 26, 10 PM $ 0.616
+1.84%
$ 73.26 million $ 43
Oct 26, 9 PM $ 0.605
+0.35%
$ 71.68 million $ 42
Oct 26, 8 PM $ 0.604
+0.10%
$ 71.78 million $ 42
Oct 26, 7 PM $ 0.603
-0.11%
$ 71.79 million $ 42
Oct 26, 6 PM $ 0.604
+0.34%
$ 71.84 million $ 24
Oct 26, 5 PM $ 0.603
+0.21%
$ 71.67 million $ 24
Oct 26, 4 PM $ 0.602
-0.33%
$ 71.61 million $ 1,136
Oct 26, 3 PM $ 0.603
-0.01%
$ 71.81 million $ 1,141
Oct 26, 2 PM $ 0.605
-0.11%
$ 71.91 million $ 1,142
Oct 26, 1 PM $ 0.607
+0.47%
$ 72.15 million $ 1,142
Oct 26, 12 PM $ 0.601
+0.20%
$ 71.46 million $ 1,135
Oct 19, 4 AM $ 0.566
-0.10%
$ 67.27 million $ 241
Oct 19, 3 AM $ 0.566
+0.65%
$ 67 million $ 240
Oct 19, 2 AM $ 0.561
-0.12%
$ 66.74 million $ 239
Oct 19, 1 AM $ 0.561
-0.06%
$ 66.76 million $ 497
Oct 19, 12 AM $ 0.562
-0.49%
$ 67 million $ 499
Oct 18, 11 PM $ 0.564
+0.02%
$ 67.05 million $ 499
Oct 18, 10 PM $ 0.564
-0.14%
$ 67.13 million $ 500
Oct 18, 9 PM $ 0.564
-0.02%
$ 67.08 million $ 499
Oct 18, 8 PM $ 0.565
+0.05%
$ 67.25 million $ 501
Oct 18, 7 PM $ 0.564
+0.02%
$ 67.09 million $ 500
Oct 18, 6 PM $ 0.565
-0.02%
$ 67.06 million $ 499
Oct 18, 5 PM $ 0.563
+0.43%
$ 66.96 million $ 499