ETH Strategy Historical Data

STRAT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.56
-0.58%
$ 66.71 million $ 593
Oct 18, 3 PM $ 0.562
-0.02%
$ 66.86 million $ 595
Oct 18, 2 PM $ 0.562
+0.17%
$ 66.79 million $ 593
Oct 18, 1 PM $ 0.56
-0.60%
$ 66.58 million $ 594
Oct 18, 12 PM $ 0.563
-0.01%
$ 66.94 million $ 595
Oct 18, 11 AM $ 0.563
+0.03%
$ 66.8 million $ 594
Oct 18, 10 AM $ 0.564
+0.32%
$ 66.83 million $ 594
Oct 18, 9 AM $ 0.563
-0.02%
$ 66.89 million $ 596
Oct 18, 8 AM $ 0.564
-0.17%
$ 67.08 million $ 645
Oct 18, 7 AM $ 0.566
+0.69%
$ 67.16 million $ 646
Oct 18, 6 AM $ 0.561
-0.06%
$ 66.74 million $ 642
Oct 18, 5 AM $ 0.56
+0.45%
$ 66.62 million $ 640
Oct 18, 4 AM $ 0.558
-0.68%
$ 66.3 million $ 637
Oct 18, 3 AM $ 0.562
+0.51%
$ 66.78 million $ 403
Oct 18, 2 AM $ 0.56
-0.20%
$ 66.71 million $ 402
Oct 18, 1 AM $ 0.561
+0.68%
$ 66.78 million $ 198
Oct 18, 12 AM $ 0.558
+0.30%
$ 66.2 million $ 196
Oct 17, 11 PM $ 0.557
-0.40%
$ 66.22 million $ 250
Oct 17, 10 PM $ 0.559
-0.74%
$ 66.71 million $ 251
Oct 17, 9 PM $ 0.562
+0.53%
$ 66.85 million $ 252
Oct 17, 8 PM $ 0.559
+0.54%
$ 66.57 million $ 251
Oct 17, 7 PM $ 0.555
-0.27%
$ 66.1 million $ 249
Oct 17, 6 PM $ 0.558
+0.64%
$ 66.28 million $ 250
Oct 17, 5 PM $ 0.552
+0.52%
$ 65.42 million $ 247
Oct 17, 4 PM $ 0.551
+0.14%
$ 65.79 million $ 248
Oct 17, 3 PM $ 0.548
+0.68%
$ 64.97 million $ 151
Oct 17, 2 PM $ 0.543
-1.43%
$ 64.83 million $ 150
Oct 17, 1 PM $ 0.546
-0.29%
$ 65.17 million $ 151
Oct 17, 12 PM $ 0.55
+0.35%
$ 65.33 million $ 152
Oct 17, 11 AM $ 0.548
+1.60%
$ 65.63 million $ 152
Oct 17, 10 AM $ 0.536
-0.99%
$ 63.59 million $ 148
Oct 17, 9 AM $ 0.544
+0.47%
$ 64.38 million $ 149
Oct 17, 8 AM $ 0.541
-0.83%
$ 64.31 million $ 103
Oct 17, 7 AM $ 0.548
-1.17%
$ 65.34 million $ 105
Oct 17, 6 AM $ 0.556
-1.70%
$ 66.76 million $ 107
Oct 17, 5 AM $ 0.566
-0.35%
$ 67.3 million $ 108
Oct 17, 4 AM $ 0.569
-0.29%
$ 67.61 million $ 262
Oct 17, 3 AM $ 0.569
+0.02%
$ 67.68 million $ 267
Oct 17, 2 AM $ 0.569
+0.13%
$ 67.31 million $ 265
Oct 17, 1 AM $ 0.568
-0.12%
$ 67.57 million $ 267
Oct 17, 12 AM $ 0.569
+0.73%
$ 67.47 million $ 507
Oct 16, 11 PM $ 0.564
+0.56%
$ 67.15 million $ 452
Oct 16, 10 PM $ 0.562
-0.23%
$ 66.8 million $ 396
Oct 16, 9 PM $ 0.562
+0.64%
$ 66.78 million $ 395
Oct 16, 8 PM $ 0.557
-0.79%
$ 66.58 million $ 394
Oct 16, 7 PM $ 0.56
-1.07%
$ 66.58 million $ 396
Oct 16, 6 PM $ 0.567
-0.33%
$ 67.02 million $ 397
Oct 16, 5 PM $ 0.57
-0.45%
$ 68.01 million $ 403
Oct 16, 4 PM $ 0.565
-0.31%
$ 66.91 million $ 396
Oct 16, 3 PM $ 0.574
-1.60%
$ 68.69 million $ 407