ETH Strategy Historical Data

STRAT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.587
+0.54%
$ 68.9 million $ 408
Oct 16, 1 PM $ 0.587
-0.26%
$ 69.68 million $ 412
Oct 16, 12 PM $ 0.588
-0.11%
$ 69.73 million $ 413
Oct 16, 11 AM $ 0.588
+0.02%
$ 69.65 million $ 412
Oct 16, 10 AM $ 0.588
+0.67%
$ 69.95 million $ 414
Oct 16, 9 AM $ 0.576
-0.62%
$ 68.83 million $ 407
Oct 16, 8 AM $ 0.579
-0.15%
$ 68.86 million $ 408
Oct 16, 7 AM $ 0.581
-0.87%
$ 69.1 million $ 409
Oct 16, 6 AM $ 0.584
+0.69%
$ 69.23 million $ 410
Oct 16, 5 AM $ 0.583
+0.36%
$ 69.04 million $ 409
Oct 16, 4 AM $ 0.582
-0.12%
$ 69.46 million $ 253
Oct 16, 3 AM $ 0.584
-0.11%
$ 69.48 million $ 254
Oct 16, 2 AM $ 0.583
+0.16%
$ 69.42 million $ 249
Oct 16, 1 AM $ 0.581
+0.47%
$ 68.91 million $ 247
Oct 16, 12 AM $ 0.578
+0.03%
$ 68.87 million $ 247
Oct 15, 11 PM $ 0.578
+0.70%
$ 68.62 million $ 41
Oct 15, 10 PM $ 0.577
+0.68%
$ 68.43 million $ 40
Oct 15, 9 PM $ 0.576
+0.21%
$ 68.5 million $ 40
Oct 15, 8 PM $ 0.577
-0.04%
$ 68.6 million $ 41
Oct 15, 7 PM $ 0.579
-0.41%
$ 69.04 million $ 41
Oct 15, 6 PM $ 0.579
-0.04%
$ 68.94 million $ 41
Oct 15, 5 PM $ 0.575
-0.36%
$ 68.07 million $ 40
Oct 15, 4 PM $ 0.578
+0.11%
$ 68.93 million $ 41
Oct 15, 3 PM $ 0.578
-0.72%
$ 69.21 million $ 41
Oct 15, 2 PM $ 0.586
-0.29%
$ 70.35 million $ 65
Oct 15, 1 PM $ 0.591
-0.43%
$ 70.33 million $ 65
Oct 15, 12 PM $ 0.592
-0.40%
$ 70.51 million $ 65
Oct 15, 11 AM $ 0.596
-0.17%
$ 70.78 million $ 66
Oct 15, 10 AM $ 0.598
-0.82%
$ 71.05 million $ 421
Oct 15, 9 AM $ 0.603
-0.52%
$ 71.61 million $ 423
Oct 15, 8 AM $ 0.608
+1.74%
$ 72.33 million $ 428
Oct 15, 7 AM $ 0.597
+0.04%
$ 70.96 million $ 420
Oct 15, 6 AM $ 0.597
+0.14%
$ 70.93 million $ 419
Oct 15, 5 AM $ 0.597
-0.06%
$ 70.8 million $ 419
Oct 15, 4 AM $ 0.594
+0.39%
$ 70.71 million $ 418
Oct 15, 3 AM $ 0.592
-0.86%
$ 70.61 million $ 417
Oct 15, 2 AM $ 0.598
+0.25%
$ 71.36 million $ 422
Oct 15, 1 AM $ 0.597
-0.06%
$ 70.96 million $ 417
Oct 15, 12 AM $ 0.595
-0.56%
$ 70.73 million $ 418
Oct 14, 11 PM $ 0.6
+0.46%
$ 71.32 million $ 422
Oct 14, 10 PM $ 0.597
-0.42%
$ 71.08 million $ 378
Oct 14, 9 PM $ 0.596
-0.06%
$ 70.89 million $ 658
Oct 14, 8 PM $ 0.596
-0.04%
$ 70.83 million $ 757
Oct 14, 7 PM $ 0.59
-1.64%
$ 71.34 million $ 980
Download