ETH Strategy Historical Data

STRAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.145
+0.19%
$ 15.9 million $ 37
Mar 1, 9 AM $ 0.145
-0.22%
$ 15.88 million $ 32
Mar 1, 8 AM $ 0.147
-0.11%
$ 16.07 million $ 33
Mar 1, 7 AM $ 0.147
+0.36%
$ 16.09 million $ 32
Mar 1, 6 AM $ 0.146
-0.86%
$ 15.99 million $ 33
Mar 1, 5 AM $ 0.148
+0.09%
$ 16.18 million $ 33
Mar 1, 4 AM $ 0.147
-0.35%
$ 16.16 million $ 33
Mar 1, 3 AM $ 0.149
-0.13%
$ 16.3 million $ 33
Mar 1, 2 AM $ 0.149
+1.75%
$ 16.36 million $ 33
Mar 1, 1 AM $ 0.144
+0.32%
$ 15.8 million $ 32
Mar 1, 12 AM $ 0.143
-0.34%
$ 15.7 million $ 32
Feb 28, 11 PM $ 0.143
-0.42%
$ 15.72 million $ 1,470
Feb 28, 10 PM $ 0.144
+0.81%
$ 15.83 million $ 1,473
Feb 28, 9 PM $ 0.143
-0.44%
$ 15.7 million $ 1,463
Feb 28, 8 PM $ 0.143
+0.49%
$ 15.68 million $ 1,471
Feb 28, 7 PM $ 0.142
+0.38%
$ 15.62 million $ 1,413
Feb 28, 6 PM $ 0.141
+1.03%
$ 15.43 million $ 1,398
Feb 28, 5 PM $ 0.138
-0.57%
$ 15.18 million $ 1,396
Feb 28, 4 PM $ 0.139
+0.21%
$ 15.25 million $ 1,396
Feb 28, 3 PM $ 0.139
+0.42%
$ 15.21 million $ 1,392
Feb 28, 2 PM $ 0.139
+1.14%
$ 15.27 million $ 1,383
Feb 28, 1 PM $ 0.137
+0.09%
$ 14.99 million $ 1,373
Feb 28, 12 PM $ 0.137
+0.22%
$ 14.99 million $ 1,373
Feb 28, 11 AM $ 0.137
+0.23%
$ 14.99 million $ 1,378
Feb 28, 10 AM $ 0.136
+0.44%
$ 14.9 million $ 1,364
Feb 28, 9 AM $ 0.136
+0.11%
$ 14.87 million $ 1,366
Feb 28, 8 AM $ 0.136
-0.43%
$ 14.92 million $ 1,365
Feb 28, 7 AM $ 0.137
+1.66%
$ 15.06 million $ 1,360
Feb 28, 6 AM $ 0.136
-2.95%
$ 14.94 million $ 1,524
Feb 28, 5 AM $ 0.14
-0.27%
$ 15.4 million $ 1,552
Feb 28, 4 AM $ 0.141
+0.06%
$ 15.45 million $ 1,552
Feb 28, 3 AM $ 0.141
-0.39%
$ 15.43 million $ 1,556
Feb 28, 2 AM $ 0.141
+0.09%
$ 15.47 million $ 1,555
Feb 28, 1 AM $ 0.141
-0.27%
$ 15.46 million $ 1,557
Feb 28, 12 AM $ 0.141
-0.07%
$ 15.48 million $ 1,554
Feb 27, 11 PM $ 0.142
+0.53%
$ 15.58 million $ 193
Feb 27, 10 PM $ 0.141
-0.49%
$ 15.44 million $ 192
Feb 27, 9 PM $ 0.142
+0.10%
$ 15.54 million $ 193
Feb 27, 8 PM $ 0.142
+0.08%
$ 15.52 million $ 193
Feb 27, 7 PM $ 0.141
+0.06%
$ 15.49 million $ 192
Feb 27, 6 PM $ 0.142
-0.06%
$ 15.54 million $ 574
Feb 27, 5 PM $ 0.141
-0.34%
$ 15.51 million $ 768
Feb 27, 4 PM $ 0.142
-0.76%
$ 15.61 million $ 780
Feb 27, 3 PM $ 0.143
+0.25%
$ 15.72 million $ 782
Feb 27, 2 PM $ 0.144
-0.50%
$ 15.75 million $ 783
Feb 27, 1 PM $ 0.144
-0.31%
$ 15.76 million $ 786
Feb 27, 12 PM $ 0.144
-0.15%
$ 15.82 million $ 789
Feb 27, 11 AM $ 0.144
-1.05%
$ 15.83 million $ 793
Feb 27, 10 AM $ 0.147
-0.96%
$ 16.09 million $ 800
Feb 27, 9 AM $ 0.149
-0.24%
$ 16.38 million $ 817