ETH Strategy Historical Data

STRAT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.15
+0.06%
$ 16.41 million $ 818
Feb 27, 7 AM $ 0.149
-0.70%
$ 16.35 million $ 817
Feb 27, 6 AM $ 0.15
-0.15%
$ 16.47 million $ 817
Feb 27, 5 AM $ 0.151
-0.18%
$ 16.51 million $ 674
Feb 27, 4 AM $ 0.151
+0.68%
$ 16.55 million $ 678
Feb 27, 3 AM $ 0.149
+0.01%
$ 16.36 million $ 666
Feb 27, 2 AM $ 0.149
+0.54%
$ 16.38 million $ 667
Feb 27, 1 AM $ 0.148
+0.15%
$ 16.28 million $ 661
Feb 27, 12 AM $ 0.148
-0.54%
$ 16.27 million $ 666
Feb 26, 11 PM $ 0.149
-0.27%
$ 16.37 million $ 669
Feb 26, 10 PM $ 0.15
+0.31%
$ 16.42 million $ 613
Feb 26, 9 PM $ 0.149
+0.21%
$ 16.38 million $ 611
Feb 26, 8 PM $ 0.149
-0.09%
$ 16.36 million $ 614
Feb 26, 7 PM $ 0.149
+1.02%
$ 16.34 million $ 613
Feb 26, 5 PM $ 0.146
-0.06%
$ 16.04 million $ 14,072
Feb 26, 4 PM $ 0.148
-0.35%
$ 16.26 million $ 14,315
Feb 26, 3 PM $ 0.148
-1.48%
$ 16.27 million $ 14,305
Feb 26, 2 PM $ 0.152
-0.04%
$ 16.65 million $ 14,603
Feb 26, 1 PM $ 0.152
-0.03%
$ 16.65 million $ 14,599
Feb 26, 12 PM $ 0.152
+0.26%
$ 16.63 million $ 14,603
Feb 26, 11 AM $ 0.152
-0.19%
$ 16.62 million $ 14,582
Feb 26, 10 AM $ 0.152
-0.04%
$ 16.69 million $ 14,663
Feb 26, 9 AM $ 0.152
+0.84%
$ 16.69 million $ 14,607
Feb 26, 8 AM $ 0.15
-0.31%
$ 16.5 million $ 14,503
Feb 26, 7 AM $ 0.151
-0.16%
$ 16.59 million $ 14,576
Feb 26, 6 AM $ 0.151
-0.18%
$ 16.61 million $ 14,628
Feb 26, 5 AM $ 0.151
-0.73%
$ 16.59 million $ 14,597
Feb 26, 4 AM $ 0.153
+1.04%
$ 16.72 million $ 14,682
Feb 26, 3 AM $ 0.151
+0.18%
$ 16.56 million $ 14,533
Feb 26, 2 AM $ 0.15
+0.23%
$ 16.5 million $ 14,460
Feb 26, 1 AM $ 0.151
-0.09%
$ 16.58 million $ 14,546
Feb 26, 12 AM $ 0.151
-0.16%
$ 16.56 million $ 14,635
Feb 25, 11 PM $ 0.151
-0.80%
$ 16.6 million $ 14,620
Feb 25, 10 PM $ 0.153
-1.45%
$ 16.73 million $ 14,874
Feb 25, 9 PM $ 0.155
+1.57%
$ 17.01 million $ 14,655
Feb 25, 8 PM $ 0.152
-0.01%
$ 16.66 million $ 14,594
Feb 25, 7 PM $ 0.152
+0.08%
$ 16.66 million $ 14,610
Feb 25, 6 PM $ 0.152
+0.05%
$ 16.7 million $ 14,606
Feb 25, 5 PM $ 0.152
+1.19%
$ 16.63 million $ 14,607
Feb 25, 4 PM $ 0.152
+5.21%
$ 16.65 million $ 13,897
Feb 25, 3 PM $ 0.145
+1.53%
$ 15.85 million $ 22,955
Feb 25, 2 PM $ 0.141
+0.22%
$ 15.46 million $ 22,706
Feb 25, 1 PM $ 0.141
+0.73%
$ 15.42 million $ 22,598
Feb 25, 12 PM $ 0.139
+0.63%
$ 15.21 million $ 22,272
Feb 25, 11 AM $ 0.138
+0.50%
$ 15.08 million $ 31,268
Feb 25, 10 AM $ 0.137
+0.00%
$ 15.02 million $ 31,120
Feb 25, 9 AM $ 0.137
+0.00%
$ 14.98 million $ 31,031
Feb 25, 8 AM $ 0.136
+0.62%
$ 14.94 million $ 30,956
Feb 25, 7 AM $ 0.135
+0.24%
$ 14.83 million $ 30,727
Feb 25, 6 AM $ 0.135
+0.20%
$ 14.84 million $ 30,770