ETH Strategy Historical Data

STRAT Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.152
+0.53%
$16.69 million $28,466
May 9, 4 PM $0.151
+0.22%
$16.61 million $28,386
May 9, 3 PM $0.151
+0.22%
$16.56 million $28,200
May 9, 2 PM $0.151
-0.26%
$16.51 million $28,273
May 9, 1 PM $0.151
-0.08%
$16.57 million $28,288
May 9, 12 PM $0.151
+0.06%
$16.57 million $28,301
May 9, 11 AM $0.151
+0.07%
$16.57 million $28,293
May 9, 10 AM $0.151
+0.01%
$16.56 million $28,267
May 9, 9 AM $0.151
-0.12%
$16.57 million $28,275
May 9, 8 AM $0.151
+1.11%
$16.6 million $28,333
May 9, 7 AM $0.15
+0.08%
$16.42 million $25,743
May 9, 6 AM $0.152
+0.08%
$16.63 million $23,086
May 9, 5 AM $0.152
+0.13%
$16.63 million $23,088
May 9, 4 AM $0.152
+0.08%
$16.62 million $23,105
May 9, 3 AM $0.151
-0.12%
$16.61 million $23,120
May 9, 2 AM $0.152
+0.07%
$16.64 million $23,087
May 9, 1 AM $0.152
+0.20%
$16.62 million $23,032
May 9, 12 AM $0.151
+0.20%
$16.59 million $23,016
May 8, 11 PM $0.151
-0.20%
$16.54 million $23,014
Apr 24, 4 PM $0.146
+0.00%
$15.97 million $1,453
Apr 24, 3 PM $0.145
+0.05%
$15.93 million $1,449
Apr 17, 8 AM $0.152
+0.39%
$16.69 million $4,706
Apr 17, 7 AM $0.152
+0.31%
$16.65 million $4,707
Apr 17, 6 AM $0.151
+0.18%
$16.57 million $4,679
Apr 17, 5 AM $0.151
-0.45%
$16.54 million $4,671
Apr 17, 4 AM $0.151
+0.10%
$16.61 million $4,687
Apr 17, 3 AM $0.151
-0.07%
$16.6 million $4,689
Apr 17, 2 AM $0.151
-0.16%
$16.59 million $4,692
Apr 17, 1 AM $0.152
-0.55%
$16.62 million $4,719
Apr 17, 12 AM $0.152
-0.16%
$16.72 million $4,718
Apr 16, 11 PM $0.153
+0.18%
$16.74 million $4,719
Apr 16, 10 PM $0.152
+0.11%
$16.7 million $4,715
Apr 16, 9 PM $0.152
-0.23%
$16.68 million $4,733
Apr 16, 8 PM $0.153
-0.36%
$16.74 million $4,748
Apr 16, 7 PM $0.153
+0.50%
$16.73 million $4,706
Apr 16, 6 PM $0.151
-0.08%
$16.57 million $4,687
Apr 16, 5 PM $0.151
+0.11%
$16.57 million $4,664
Apr 16, 4 PM $0.151
-0.28%
$16.61 million $4,708
Apr 16, 3 PM $0.151
+0.73%
$16.55 million $4,676
Apr 16, 2 PM $0.149
-1.53%
$16.37 million $4,630
Apr 16, 1 PM $0.152
+0.32%
$16.72 million $4,722
Apr 16, 12 PM $0.152
+0.31%
$16.67 million $4,718
Apr 16, 11 AM $0.152
+0.04%
$16.62 million $4,692
Apr 16, 10 AM $0.152
-0.18%
$16.64 million $4,693
Apr 16, 9 AM $0.152
+0.25%
$16.71 million $4,721
Apr 16, 3 AM $0.151
+0.00%
$16.53 million $27
Apr 16, 2 AM $0.15
+0.25%
$16.5 million $27
Apr 16, 1 AM $0.15
-0.26%
$16.44 million $27
Apr 16, 12 AM $0.15
+0.16%
$16.49 million $27
Apr 15, 11 PM $0.15
-0.69%
$16.47 million $27