ETH Strategy Historical Data

STRAT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.135
-1.16%
$ 14.78 million $ 30,756
Feb 25, 4 AM $ 0.137
+0.37%
$ 15.01 million $ 31,053
Feb 25, 3 AM $ 0.136
-0.77%
$ 14.96 million $ 31,029
Feb 25, 2 AM $ 0.138
+0.18%
$ 15.08 million $ 31,381
Feb 25, 1 AM $ 0.137
+3.41%
$ 15.03 million $ 31,112
Feb 25, 12 AM $ 0.133
-0.02%
$ 14.53 million $ 30,037
Feb 24, 11 PM $ 0.133
-0.03%
$ 14.58 million $ 30,180
Feb 24, 10 PM $ 0.133
+0.28%
$ 14.58 million $ 30,211
Feb 24, 9 PM $ 0.132
-0.29%
$ 14.53 million $ 30,063
Feb 24, 8 PM $ 0.133
+0.37%
$ 14.58 million $ 57,585
Feb 24, 7 PM $ 0.133
-0.28%
$ 14.53 million $ 57,381
Feb 24, 6 PM $ 0.133
+0.30%
$ 14.58 million $ 57,428
Feb 24, 5 PM $ 0.133
+0.20%
$ 14.56 million $ 57,625
Feb 24, 4 PM $ 0.132
+0.30%
$ 14.51 million $ 58,322
Feb 24, 3 PM $ 0.132
+3.23%
$ 14.46 million $ 59,684
Feb 24, 2 PM $ 0.127
+0.33%
$ 13.92 million $ 35,334
Feb 24, 1 PM $ 0.126
-0.42%
$ 13.86 million $ 35,469
Feb 24, 12 PM $ 0.127
+0.28%
$ 13.95 million $ 36,503
Feb 24, 11 AM $ 0.127
-4.25%
$ 13.9 million $ 36,385
Feb 24, 10 AM $ 0.133
+0.27%
$ 14.54 million $ 29,253
Feb 24, 9 AM $ 0.132
-0.47%
$ 14.52 million $ 29,269
Feb 24, 8 AM $ 0.133
+0.47%
$ 14.59 million $ 29,249
Feb 24, 7 AM $ 0.133
+0.09%
$ 14.56 million $ 29,294
Feb 24, 6 AM $ 0.133
+0.33%
$ 14.56 million $ 29,266
Feb 24, 5 AM $ 0.132
-0.58%
$ 14.49 million $ 29,438
Feb 24, 4 AM $ 0.133
-0.25%
$ 14.54 million $ 29,156
Feb 24, 3 AM $ 0.133
-0.68%
$ 14.59 million $ 29,362
Feb 24, 2 AM $ 0.134
+0.21%
$ 14.73 million $ 30,073
Feb 24, 1 AM $ 0.134
-0.93%
$ 14.72 million $ 29,812
Feb 24, 12 AM $ 0.135
+0.52%
$ 14.83 million $ 30,370
Feb 23, 11 PM $ 0.135
-0.22%
$ 14.82 million $ 30,415
Feb 23, 10 PM $ 0.136
+0.25%
$ 14.86 million $ 30,448
Feb 23, 9 PM $ 0.135
+0.12%
$ 14.85 million $ 30,416
Feb 23, 8 PM $ 0.129
-0.20%
$ 14.11 million $ 2,347
Feb 23, 7 PM $ 0.129
-0.61%
$ 14.14 million $ 2,359
Feb 23, 6 PM $ 0.129
+0.60%
$ 14.18 million $ 2,362
Feb 23, 5 PM $ 0.129
-1.65%
$ 14.16 million $ 2,378
Feb 23, 4 PM $ 0.132
-0.12%
$ 14.43 million $ 2,413
Feb 23, 3 PM $ 0.132
-0.19%
$ 14.46 million $ 1,476
Feb 23, 2 PM $ 0.133
-0.65%
$ 14.54 million $ 1,491
Feb 23, 1 PM $ 0.133
-0.01%
$ 14.58 million $ 1,488
Feb 23, 12 PM $ 0.133
-0.01%
$ 14.58 million $ 1,490
Feb 23, 11 AM $ 0.133
+0.04%
$ 14.6 million $ 530
Feb 23, 10 AM $ 0.133
-0.05%
$ 14.64 million $ 530
Feb 23, 9 AM $ 0.132
+0.74%
$ 14.43 million $ 521
Feb 23, 8 AM $ 0.131
-0.15%
$ 14.36 million $ 521
Feb 23, 7 AM $ 0.131
-0.11%
$ 14.32 million $ 520
Feb 23, 6 AM $ 0.13
+0.50%
$ 14.29 million $ 517
Feb 23, 5 AM $ 0.13
+0.56%
$ 14.24 million $ 516
Feb 23, 4 AM $ 0.129
-0.25%
$ 14.18 million $ 515