ETH Strategy Historical Data

STRAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.151
+0.41%
$16.57 million $27
Apr 15, 9 PM $0.15
-0.28%
$16.45 million $27
Apr 15, 8 PM $0.151
-0.55%
$16.51 million $27
Apr 15, 7 PM $0.151
+0.30%
$16.55 million $27
Apr 8, 12 PM $0.143
+0.00%
$15.72 million $9,432
Apr 8, 11 AM $0.143
-0.09%
$15.71 million $9,443
Apr 8, 10 AM $0.143
-0.22%
$15.71 million $9,453
Apr 8, 9 AM $0.144
-0.17%
$15.75 million $9,484
Apr 8, 8 AM $0.144
+0.19%
$15.78 million $9,888
Apr 8, 7 AM $0.143
+0.03%
$15.73 million $9,872
Apr 8, 6 AM $0.144
+0.33%
$15.74 million $9,850
Apr 8, 5 AM $0.143
-0.25%
$15.68 million $9,828
Apr 8, 4 AM $0.143
+0.56%
$15.72 million $9,830
Apr 8, 3 AM $0.143
+0.06%
$15.65 million $9,785
Apr 8, 2 AM $0.142
-0.21%
$15.62 million $9,792
Apr 8, 1 AM $0.143
+0.17%
$15.65 million $9,788
Apr 8, 12 AM $0.143
-0.83%
$15.64 million $9,824
Apr 7, 11 PM $0.144
+2.76%
$15.76 million $9,831
Apr 7, 10 PM $0.139
+1.78%
$15.28 million $9,451
Apr 7, 9 PM $0.136
+1.16%
$14.96 million $9,363
Apr 7, 8 PM $0.135
+0.21%
$14.8 million $9,268
Apr 7, 7 PM $0.133
+0.23%
$14.64 million $9,193
Apr 7, 6 PM $0.134
-0.31%
$14.65 million $9,182
Apr 7, 5 PM $0.134
+0.61%
$14.68 million $9,123
Apr 7, 4 PM $0.133
+0.30%
$14.58 million $9,108
Apr 7, 3 PM $0.133
+0.24%
$14.55 million $9,097
Apr 7, 2 PM $0.132
-0.23%
$14.51 million $9,074
Apr 7, 1 PM $0.133
+0.05%
$14.56 million $9,135
Apr 7, 12 PM $0.133
-0.30%
$14.57 million $27,227
Apr 7, 11 AM $0.131
-2.25%
$14.34 million $18,157
Apr 7, 10 AM $0.134
-1.20%
$14.73 million $18,825
Apr 7, 9 AM $0.136
+0.70%
$14.92 million $29,551
Apr 7, 8 AM $0.135
+0.24%
$14.8 million $29,388
Apr 7, 7 AM $0.135
-0.05%
$14.76 million $28,871
Apr 7, 6 AM $0.134
-0.23%
$14.74 million $28,839
Apr 7, 5 AM $0.135
-0.51%
$14.78 million $29,395
Apr 7, 4 AM $0.135
+0.23%
$14.83 million $29,302
Apr 7, 3 AM $0.135
+0.13%
$14.8 million $29,329
Apr 7, 2 AM $0.135
+0.20%
$14.79 million $29,279
Apr 7, 1 AM $0.135
-0.21%
$14.82 million $29,447
Apr 7, 12 AM $0.135
+0.15%
$14.81 million $43,532
Apr 6, 11 PM $0.134
-1.31%
$14.72 million $43,151
Apr 6, 10 PM $0.137
-0.33%
$14.97 million $44,007
Apr 6, 9 PM $0.137
-0.30%
$15.04 million $44,193
Apr 6, 8 PM $0.138
+0.49%
$15.11 million $44,226
Apr 6, 7 PM $0.137
-0.03%
$15.04 million $44,118
Apr 6, 6 PM $0.137
+0.49%
$15.05 million $44,123
Apr 6, 5 PM $0.137
-1.28%
$14.99 million $43,876
Apr 6, 4 PM $0.138
-0.15%
$15.17 million $44,542
Apr 6, 3 PM $0.138
+0.53%
$15.18 million $44,568