ETH Strategy Historical Data

STRAT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.129
-0.27%
$ 14.17 million $ 514
Feb 23, 2 AM $ 0.13
-0.21%
$ 14.22 million $ 514
Feb 23, 1 AM $ 0.131
-3.35%
$ 14.33 million $ 19
Feb 23, 12 AM $ 0.136
-0.17%
$ 14.88 million $ 19
Feb 22, 11 PM $ 0.136
-0.29%
$ 14.92 million $ 529
Feb 22, 10 PM $ 0.136
+0.26%
$ 14.94 million $ 527
Feb 22, 9 PM $ 0.135
-0.11%
$ 14.84 million $ 17,141
Feb 22, 8 PM $ 0.135
-0.06%
$ 14.85 million $ 17,139
Feb 22, 7 PM $ 0.135
+0.05%
$ 14.84 million $ 17,132
Feb 22, 6 PM $ 0.135
+0.07%
$ 14.83 million $ 17,143
Feb 22, 5 PM $ 0.135
-0.43%
$ 14.85 million $ 17,202
Feb 22, 4 PM $ 0.136
-0.35%
$ 14.9 million $ 17,229
Feb 22, 3 PM $ 0.136
+0.30%
$ 14.93 million $ 17,182
Feb 22, 2 PM $ 0.136
+0.09%
$ 14.91 million $ 17,209
Feb 22, 1 PM $ 0.137
-0.54%
$ 15 million $ 17,352
Feb 22, 12 PM $ 0.138
-0.26%
$ 15.09 million $ 17,467
Feb 22, 11 AM $ 0.138
+0.17%
$ 15.14 million $ 17,479
Feb 22, 10 AM $ 0.138
+0.16%
$ 15.11 million $ 17,429
Feb 22, 9 AM $ 0.138
+0.09%
$ 15.08 million $ 17,404
Feb 22, 8 AM $ 0.137
-0.21%
$ 15.07 million $ 17,432
Feb 22, 7 AM $ 0.138
+0.07%
$ 15.1 million $ 17,437
Feb 22, 6 AM $ 0.138
+0.18%
$ 15.1 million $ 17,421
Feb 22, 5 AM $ 0.137
+0.06%
$ 15.07 million $ 17,410
Feb 22, 4 AM $ 0.137
+0.01%
$ 15.07 million $ 17,419
Feb 22, 3 AM $ 0.137
-0.14%
$ 15.06 million $ 17,420
Feb 22, 2 AM $ 0.138
-0.11%
$ 15.1 million $ 17,469
Feb 22, 1 AM $ 0.138
+0.21%
$ 15.11 million $ 17,409
Feb 22, 12 AM $ 0.137
-0.20%
$ 15.05 million $ 17,377
Feb 21, 11 PM $ 0.138
+0.03%
$ 15.1 million $ 18,230
Feb 21, 10 PM $ 0.137
-0.18%
$ 15.07 million $ 17,733
Feb 21, 9 PM $ 0.142
-0.23%
$ 15.6 million $ 872
Feb 21, 8 PM $ 0.143
-0.02%
$ 15.68 million $ 877
Feb 21, 7 PM $ 0.143
-0.10%
$ 15.69 million $ 879
Feb 21, 6 PM $ 0.143
+0.05%
$ 15.69 million $ 877
Feb 21, 5 PM $ 0.143
-0.13%
$ 15.65 million $ 857
Feb 21, 4 PM $ 0.142
-0.40%
$ 15.62 million $ 855
Feb 21, 3 PM $ 0.143
-0.21%
$ 15.64 million $ 858
Feb 21, 2 PM $ 0.143
+0.57%
$ 15.68 million $ 855
Feb 21, 1 PM $ 0.142
+0.22%
$ 15.58 million $ 852
Feb 21, 12 PM $ 0.142
-0.40%
$ 15.53 million $ 852
Feb 21, 11 AM $ 0.142
+0.38%
$ 15.61 million $ 855
Feb 21, 10 AM $ 0.142
+0.00%
$ 15.55 million $ 851
Feb 21, 9 AM $ 0.142
+0.52%
$ 15.56 million $ 850
Feb 21, 8 AM $ 0.141
+0.15%
$ 15.48 million $ 848
Feb 21, 7 AM $ 0.141
+0.06%
$ 15.47 million $ 847
Feb 21, 6 AM $ 0.141
-0.05%
$ 15.46 million $ 847
Feb 21, 5 AM $ 0.141
+0.15%
$ 15.47 million $ 847
Feb 21, 4 AM $ 0.141
+0.06%
$ 15.44 million $ 845
Feb 21, 3 AM $ 0.141
-0.21%
$ 15.46 million $ 846
Feb 21, 2 AM $ 0.142
+0.20%
$ 15.52 million $ 848