Coinranking
ETH Strategy Historical Data
STRAT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2 PM | $0.138 | +0.34% | ||
| Apr 6, 1 PM | $0.137 | -5.78% | ||
| Apr 6, 12 PM | $0.142 | -0.05% | ||
| Apr 6, 11 AM | $0.142 | -0.08% | ||
| Apr 6, 10 AM | $0.142 | +0.14% | ||
| Apr 6, 9 AM | $0.142 | -3.95% | ||
| Apr 6, 8 AM | $0.148 | +0.20% | ||
| Apr 6, 7 AM | $0.148 | +0.33% | ||
| Apr 6, 6 AM | $0.147 | -0.38% | ||
| Apr 6, 12 AM | $0.138 | +0.47% | ||
| Apr 5, 11 PM | $0.138 | +2.07% | ||
| Apr 5, 10 PM | $0.134 | -0.27% | ||
| Apr 5, 9 PM | $0.134 | -0.49% | ||
| Apr 5, 8 PM | $0.134 | +0.45% | ||
| Apr 5, 7 PM | $0.134 | -0.05% | ||
| Apr 5, 6 PM | $0.134 | +0.09% | ||
| Apr 5, 5 PM | $0.134 | +0.10% | ||
| Apr 5, 4 PM | $0.134 | +0.06% | ||
| Apr 5, 3 PM | $0.134 | +0.89% | ||
| Apr 5, 2 PM | $0.133 | +0.38% | ||
| Apr 5, 1 PM | $0.132 | +0.14% | ||
| Apr 5, 12 PM | $0.132 | -0.57% | ||
| Apr 5, 11 AM | $0.133 | -0.14% | ||
| Apr 5, 10 AM | $0.133 | +0.07% | ||
| Apr 5, 9 AM | $0.133 | +0.26% | ||
| Apr 5, 8 AM | $0.132 | +0.06% | ||
| Apr 5, 7 AM | $0.132 | -0.24% | ||
| Mar 22, 12 AM | $0.147 | +0.00% | ||
| Mar 21, 11 PM | $0.148 | -0.30% | ||
| Mar 21, 10 PM | $0.148 | -0.18% | ||
| Mar 21, 9 PM | $0.149 | -0.06% | ||
| Mar 21, 8 PM | $0.149 | +0.18% | ||
| Mar 21, 7 PM | $0.148 | -0.16% | ||
| Mar 21, 6 PM | $0.149 | +0.16% | ||
| Mar 21, 5 PM | $0.148 | -0.06% | ||
| Mar 21, 4 PM | $0.148 | -0.21% | ||
| Mar 21, 3 PM | $0.149 | -0.14% | ||
| Mar 21, 2 PM | $0.149 | +0.33% | ||
| Mar 21, 1 PM | $0.149 | -0.03% | ||
| Mar 21, 12 PM | $0.149 | +0.07% | ||
| Mar 21, 11 AM | $0.149 | +0.06% | ||
| Mar 21, 10 AM | $0.149 | -0.13% | ||
| Mar 21, 9 AM | $0.149 | +0.16% | ||
| Mar 21, 8 AM | $0.149 | -0.20% | ||
| Mar 21, 7 AM | $0.149 | +0.15% | ||
| Mar 21, 6 AM | $0.149 | +0.01% | ||
| Mar 21, 5 AM | $0.149 | +0.15% | ||
| Mar 21, 4 AM | $0.149 | -0.02% | ||
| Mar 21, 3 AM | $0.149 | -0.07% | ||
| Mar 21, 2 AM | $0.148 | +0.08% | ||