ETH Strategy Historical Data

STRAT
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.107
-0.28%
$ 11.75 million $ 2
Jun 19, 2 AM $ 0.107
-0.61%
$ 11.78 million $ 2
Jun 19, 1 AM $ 0.108
-0.37%
$ 11.82 million $ 2
Jun 19, 12 AM $ 0.108
+0.28%
$ 11.86 million $ 2
Jun 18, 11 PM $ 0.108
+0.25%
$ 11.83 million $ 2
Jun 18, 10 PM $ 0.107
-0.28%
$ 11.77 million $ 2
Jun 18, 9 PM $ 0.108
-0.31%
$ 11.81 million $ 2
Jun 18, 8 PM $ 0.108
+0.70%
$ 11.85 million $ 2
Jun 18, 7 PM $ 0.107
+0.48%
$ 11.71 million $ 2
Jun 18, 6 PM $ 0.106
+0.30%
$ 11.66 million $ 2
Jun 18, 5 PM $ 0.106
-0.29%
$ 11.63 million $ 2
Jun 18, 4 PM $ 0.106
-0.69%
$ 11.67 million $ 2
Jun 18, 3 PM $ 0.109
-0.69%
$ 11.93 million $ 2
Jun 11, 8 AM $ 0.104
+0.35%
$ 11.37 million $ 3,417
Jun 11, 7 AM $ 0.103
-0.12%
$ 11.33 million $ 3,416
Jun 11, 6 AM $ 0.104
+0.66%
$ 11.38 million $ 12,049
Jun 11, 5 AM $ 0.103
-0.49%
$ 11.31 million $ 11,983
Jun 11, 4 AM $ 0.103
+0.33%
$ 11.33 million $ 11,992
Jun 11, 3 AM $ 0.103
+0.66%
$ 11.28 million $ 11,889
Jun 11, 2 AM $ 0.102
-0.66%
$ 11.19 million $ 23,340
Jun 11, 1 AM $ 0.103
+0.79%
$ 11.25 million $ 23,382
Jun 11, 12 AM $ 0.102
+0.33%
$ 11.15 million $ 23,257
Jun 10, 11 PM $ 0.101
+0.23%
$ 11.12 million $ 23,088
Jun 10, 10 PM $ 0.101
+0.35%
$ 11.08 million $ 22,937
Jun 10, 9 PM $ 0.101
-0.28%
$ 11.12 million $ 23,110
Jun 10, 8 PM $ 0.102
+0.16%
$ 11.18 million $ 23,247
Jun 10, 7 PM $ 0.102
+0.29%
$ 11.18 million $ 23,169
Jun 10, 6 PM $ 0.102
-0.16%
$ 11.16 million $ 23,238
Jun 10, 5 PM $ 0.102
-0.76%
$ 11.14 million $ 23,379
Jun 10, 4 PM $ 0.103
-0.38%
$ 11.3 million $ 23,521
Jun 10, 3 PM $ 0.103
+0.38%
$ 11.3 million $ 23,466
Jun 10, 2 PM $ 0.103
-1.00%
$ 11.25 million $ 23,498
Jun 10, 1 PM $ 0.103
+0.91%
$ 11.33 million $ 23,328
Jun 10, 12 PM $ 0.102
+1.04%
$ 11.22 million $ 23,132
Jun 10, 11 AM $ 0.101
-0.51%
$ 11.09 million $ 23,092
Jun 10, 10 AM $ 0.102
+0.23%
$ 11.14 million $ 23,117
Jun 10, 9 AM $ 0.101
-0.01%
$ 11.11 million $ 22,994
Jun 10, 8 AM $ 0.102
-0.77%
$ 11.15 million $ 23,308
Jun 10, 7 AM $ 0.102
+2.50%
$ 11.24 million $ 23,349
Jun 10, 6 AM $ 0.0998
-4.75%
$ 10.95 million $ 27,941
Jun 10, 5 AM $ 0.105
-0.10%
$ 11.47 million $ 19,134
Jun 10, 4 AM $ 0.105
-0.30%
$ 11.48 million $ 19,272
Jun 10, 3 AM $ 0.105
+0.52%
$ 11.52 million $ 19,236
Jun 10, 2 AM $ 0.105
+5.97%
$ 11.47 million $ 34,915
Jun 10, 1 AM $ 0.0988
+0.50%
$ 10.83 million $ 21,821
Jun 10, 12 AM $ 0.0989
+0.35%
$ 10.84 million $ 21,803
Jun 9, 11 PM $ 0.0985
-0.60%
$ 10.8 million $ 21,775
Jun 9, 10 PM $ 0.0993
-0.13%
$ 10.89 million $ 21,935
Jun 9, 9 PM $ 0.0995
-0.48%
$ 10.91 million $ 22,052
Jun 9, 8 PM $ 0.0998
+0.01%
$ 10.94 million $ 22,071
Download