FROG BRC Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.113
+3.43%
$ -- $ 564
Apr 17, 2024 $ 0.109
+22.18%
$ 459,172 $ 546
Apr 16, 2024 $ 0.0892
+11.90%
$ 375,262 $ 4,174
Apr 15, 2024 $ 0.0753
-4.36%
$ 316,924 $ 753
Apr 14, 2024 $ 0.0788
+2.52%
$ 331,457 $ 788
Apr 12, 2024 $ 0.177
+1.09%
$ -- $ 1,274
Apr 11, 2024 $ 0.175
+150.86%
$ 737,228 $ 1,465
Apr 10, 2024 $ 0.0698
+1.72%
$ 293,691 $ 1,524
Apr 9, 2024 $ 0.104
-3.52%
$ -- $ 104
Apr 8, 2024 $ 0.108
+2.99%
$ 452,294 $ 4,329
Apr 7, 2024 $ 0.0556
+0.37%
$ 233,753 $ 1,556
Dec 27, 2023 $ 0.127
-0.20%
$ -- $ 127
Dec 26, 2023 $ 0.128
-2.19%
$ 538,445 $ 128
Download