LighterToken Historical Data

Lighter
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0₅395
-0.21%
$ -- $ 29
Dec 27, 3 PM $ 0.0₅396
+0.22%
$ -- $ 29
Dec 27, 2 PM $ 0.0₅394
-0.11%
$ -- $ 28
Dec 27, 1 PM $ 0.0₅394
+0.09%
$ -- $ 28
Dec 27, 12 PM $ 0.0₅394
-0.08%
$ -- $ 29.92 million
Dec 27, 11 AM $ 0.0₅395
+0.15%
$ -- $ 29.91 million
Dec 27, 10 AM $ 0.0₅394
-0.10%
$ -- $ 29.89 million
Dec 27, 9 AM $ 0.0₅395
+0.14%
$ -- $ 29.97 million
Dec 27, 8 AM $ 0.0₅395
-0.22%
$ -- $ 29.94 million
Dec 27, 7 AM $ 0.0₅395
+0.18%
$ -- $ 29.97 million
Dec 27, 6 AM $ 0.0₅394
-0.13%
$ -- $ 29.93 million
Dec 27, 5 AM $ 0.0₅395
+0.20%
$ -- $ 29.98 million
Dec 27, 4 AM $ 0.0₅395
-0.32%
$ -- $ 29.92 million
Dec 27, 3 AM $ 0.0₅396
+0.00%
$ -- $ 43.72 million
Download