Ani Grok Companion Historical Data

ANI
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0000509
+13.81%
$ 5.09 million $ 13.16 million
Nov 29, 1 AM $ 0.0000438
+8.84%
$ 4.42 million $ 13.08 million
Nov 29, 12 AM $ 0.0000397
+16.44%
$ -- $ 13 million
Nov 28, 11 PM $ 0.0000333
+4.84%
$ -- $ 12.94 million
Nov 28, 10 PM $ 0.0000313
+18.47%
$ -- $ 12.81 million
Nov 28, 9 PM $ 0.0000257
+8.76%
$ -- $ 12.7 million
Nov 28, 8 PM $ 0.0000232
+27.44%
$ -- $ 12.57 million
Nov 28, 7 PM $ 0.0000186
+25.45%
$ -- $ 12.51 million
Nov 28, 6 PM $ 0.0000152
+29.65%
$ -- $ 12.3 million
Nov 28, 5 PM $ 0.000012
-1.04%
$ -- $ 12.18 million
Nov 28, 11 AM $ 0.0000928
-1.38%
$ -- $ 11.39 million
Nov 28, 10 AM $ 0.0000929
+11.73%
$ -- $ 11.32 million
Nov 28, 9 AM $ 0.0000834
+5.53%
$ -- $ 11.2 million
Nov 28, 8 AM $ 0.0000799
+10.18%
$ -- $ 11.04 million
Nov 28, 7 AM $ 0.0000731
+7.88%
$ -- $ 10.9 million
Nov 28, 6 AM $ 0.0000688
+11.42%
$ -- $ 10.84 million
Nov 28, 5 AM $ 0.0000612
+12.05%
$ -- $ 10.8 million
Nov 28, 4 AM $ 0.0000555
+11.50%
$ -- $ 10.68 million
Nov 28, 3 AM $ 0.0000495
+12.75%
$ -- $ 10.58 million
Nov 28, 2 AM $ 0.0000447
+17.64%
$ -- $ 10.43 million
Nov 28, 1 AM $ 0.0000378
+9.61%
$ -- $ 10.34 million
Nov 28, 12 AM $ 0.0000351
+15.46%
$ -- $ 10.29 million
Nov 27, 11 PM $ 0.00003
+9.79%
$ -- $ 10.16 million
Nov 27, 10 PM $ 0.0000271
+11.98%
$ -- $ 10.03 million
Nov 27, 9 PM $ 0.000024
+22.43%
$ -- $ 9.93 million
Nov 27, 8 PM $ 0.0000193
+15.29%
$ -- $ 9.82 million
Nov 27, 7 PM $ 0.0000169
+15.40%
$ -- $ 9.72 million
Nov 27, 6 PM $ 0.0000145
+25.75%
$ -- $ 9.6 million
Nov 27, 5 PM $ 0.0000116
+29.45%
$ -- $ 9.48 million
Download