Tria Historical Data

TRIA
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0₆292
+2.29%
$ 291,534 $ 41,444
Feb 1, 9 AM $ 0.0₆279
-15.49%
$ 278,754 $ 40,590
Feb 1, 8 AM $ 0.0₆355
+5.43%
$ 354,880 $ 32,343
Feb 1, 7 AM $ 0.0₆323
+6.65%
$ 323,469 $ 27,022
Feb 1, 6 AM $ 0.0₆293
-0.70%
$ 293,109 $ 24,044
Feb 1, 5 AM $ 0.0₆302
+4.28%
$ 302,171 $ 22,105
Feb 1, 4 AM $ 0.0₆281
-5.92%
$ 281,458 $ 18,829
Feb 1, 3 AM $ 0.0₆289
+1.45%
$ 289,198 $ 16,905
Jan 31, 9 PM $ 0.0₆336
+13.18%
$ 336,433 $ 117,236
Jan 31, 4 PM $ 0.0₆278
+0.86%
$ 277,785 $ 115,466
Jan 31, 3 PM $ 0.0₆28
+0.00%
$ 279,524 $ 114,205
Jan 31, 2 PM $ 0.0₆282
+5.85%
$ 274,019 $ 113,700
Jan 31, 1 PM $ 0.0₆273
-1.90%
$ 272,658 $ 115,867
Jan 31, 12 PM $ 0.0₆282
+8.26%
$ 282,445 $ 113,582
Jan 31, 11 AM $ 0.0₆269
+11.65%
$ 261,718 $ 111,459
Jan 31, 10 AM $ 0.0₆233
+2.23%
$ 233,069 $ 108,330
Jan 31, 9 AM $ 0.0₆219
+5.74%
$ 219,289 $ 104,764
Jan 31, 8 AM $ 0.0₆234
+3.27%
$ 234,100 $ 100,421
Jan 31, 7 AM $ 0.0₆215
-8.55%
$ 214,729 $ 99,448
Jan 31, 6 AM $ 0.0₆235
-5.09%
$ 234,693 $ 96,238
Jan 31, 5 AM $ 0.0₆24
-5.36%
$ 239,724 $ 87,741
Jan 31, 4 AM $ 0.0₆238
+3.43%
$ 238,316 $ 84,359
Jan 30, 6 AM $ 0.0₆224
+0.00%
$ 224,313 $ 31,766
Jan 30, 5 AM $ 0.0₆217
-8.01%
$ 216,532 $ 31,280
Jan 30, 4 AM $ 0.0₆224
-1.29%
$ 223,574 $ 27,107
Jan 30, 3 AM $ 0.0₆222
+3.63%
$ 221,545 $ 23,581
Jan 30, 2 AM $ 0.0₆207
-5.60%
$ 207,267 $ 121,256
Jan 29, 12 AM $ 0.0₇513
+2.84%
$ -- $ 47,763
Jan 28, 11 PM $ 0.0₇433
-16.21%
$ -- $ 45,233
Jan 28, 9 PM $ 0.0₇417
+25.64%
$ -- $ 32,939
Jan 28, 8 PM $ 0.0₇353
+0.00%
$ -- $ 21,823
Jan 28, 7 PM $ 0.0₇291
+0.00%
$ -- $ 20,465
Download