Tria Historical Data

TRIA
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₆292
+2.27%
$ -- $ 41,444
Jan 31, 2026 $ 0.0₆336
+46.01%
$ 336,433 $ 117,236
Jan 30, 2026 $ 0.0₆224
+2.17%
$ -- $ 31,766
Jan 29, 2026 $ 0.0₇513
+2.84%
$ -- $ 47,763
Jan 28, 2026 $ 0.0₇433
+48.73%
$ -- $ 45,233
Download