Orange Grove Historical Data

GROVE
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.00118
+0.00%
$ -- $ 4
Jan 11, 2022 $ 0.00139
+8.32%
$ -- $ 23
Jan 10, 2022 $ 0.00128
+1.27%
$ -- $ 29
Dec 29, 2021 $ 0.00166
+2.10%
$ -- $ 5
Dec 28, 2021 $ 0.00163
-2.07%
$ -- $ 36
Nov 6, 2021 $ 0.00189
+2.13%
$ -- $ 6
Oct 14, 2021 $ 0.00141
+0.00%
$ -- $ 11
Sep 25, 2021 $ 0.00115
+0.00%
$ -- $ 8
Download