Uppies Historical Data

UPPIES
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $0.0₅483
-1.59%
$-- $0.1
Nov 16, 2025 $0.0₅924
+0.00%
$-- $4
Nov 15, 2025 $0.0₅928
-4.44%
$-- $4
Nov 14, 2025 $0.0₅982
+1.07%
$-- $7
Nov 13, 2025 $0.0₅968
-2.98%
$-- $24
Nov 5, 2025 $0.0₅84
+2.41%
$-- $0.1
Nov 4, 2025 $0.0₅855
-2.55%
$-- $61
Oct 28, 2025 $0.0000129
-1.15%
$-- $2
Oct 27, 2025 $0.0000131
-2.88%
$-- $9
Oct 20, 2025 $0.0000139
+1.61%
$-- $0
Oct 19, 2025 $0.0000136
-0.24%
$-- $5
Oct 18, 2025 $0.0000136
-2.25%
$-- $3
Oct 17, 2025 $0.000014
-2.80%
$-- $34
Oct 16, 2025 $0.0000143
-5.54%
$-- $16
Oct 15, 2025 $0.0000152
-4.01%
$-- $17
Oct 14, 2025 $0.000016
-4.32%
$-- $104
Oct 13, 2025 $0.0000174
+22.68%
$-- $156
Oct 12, 2025 $0.0000142
+9.96%
$-- $27
Oct 4, 2025 $0.0000183
-0.62%
$-- $3
Oct 3, 2025 $0.0000184
+0.08%
$-- $3
Sep 25, 2025 $0.0000173
+0.00%
$-- $14
Sep 24, 2025 $0.0000174
+0.12%
$-- $14
Sep 10, 2025 $0.0000189
+0.26%
$-- $3
Sep 2, 2025 $0.0000179
+2.93%
$-- $7
Sep 1, 2025 $0.0000174
-10.84%
$-- $56
Aug 31, 2025 $0.0000208
+5.84%
$-- $47
Aug 30, 2025 $0.0000197
+0.18%
$-- $16
Aug 29, 2025 $0.0000197
+4.44%
$-- $30
Aug 22, 2025 $0.0000198
-0.41%
$-- $1
Aug 21, 2025 $0.0000197
-3.29%
$-- $5
Aug 20, 2025 $0.0000201
-12.81%
$-- $208
Aug 19, 2025 $0.0000232
-6.80%
$-- $18
Aug 18, 2025 $0.0000249
-1.98%
$-- $39
Aug 17, 2025 $0.0000254
+0.35%
$-- $44
Aug 16, 2025 $0.0000252
+1.40%
$-- $4
Aug 15, 2025 $0.0000249
-1.26%
$-- $22
Aug 14, 2025 $0.0000254
-7.31%
$-- $19
Jul 21, 2025 $0.0000352
+2.00%
$-- $18
Jul 20, 2025 $0.0000344
+2.86%
$-- $42
Jul 19, 2025 $0.0000335
+1.95%
$-- $18
Jul 18, 2025 $0.0000331
+5.67%
$-- $177
Jul 17, 2025 $0.0000314
-3.33%
$-- $8
Jul 16, 2025 $0.0000325
+2.92%
$-- $34
Jun 28, 2025 $0.0000441
+0.38%
$-- $5
Jun 27, 2025 $0.000044
+0.07%
$-- $126
Jun 26, 2025 $0.000044
-13.04%
$-- $242
Jun 25, 2025 $0.0000506
-28.77%
$-- $104
Jun 24, 2025 $0.0000681
+11.26%
$-- $155
Jun 23, 2025 $0.0000455
+9.44%
$-- $351
Jun 22, 2025 $0.0000506
+15.50%
$-- $130
Download