Uppies Historical Data

UPPIES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0000467
-16.77%
$ -- $ 297
Jun 14, 2025 $ 0.0000687
+0.96%
$ -- $ 53
Jun 13, 2025 $ 0.000068
-7.94%
$ -- $ 52
Jun 12, 2025 $ 0.0000733
-2.30%
$ -- $ 21
Jun 11, 2025 $ 0.0000781
-1.30%
$ -- $ 6
Jun 10, 2025 $ 0.0000788
+1.78%
$ -- $ 100
Jun 9, 2025 $ 0.0000733
-0.51%
$ -- $ 30
Jun 8, 2025 $ 0.0000716
+3.66%
$ -- $ 1
Jun 7, 2025 $ 0.0000692
-1.92%
$ -- $ 6
Jun 6, 2025 $ 0.0000705
+0.93%
$ -- $ 66
Jun 5, 2025 $ 0.0000676
-4.04%
$ -- $ 106
Jun 4, 2025 $ 0.0000747
-2.15%
$ -- $ 15
Jun 3, 2025 $ 0.0000764
+1.24%
$ -- $ 25
Jun 2, 2025 $ 0.0000756
+7.54%
$ -- $ 32
Jun 1, 2025 $ 0.0000704
+0.71%
$ -- $ 11
May 31, 2025 $ 0.00007
-0.87%
$ -- $ 37
May 30, 2025 $ 0.0000717
-16.77%
$ -- $ 29
May 29, 2025 $ 0.0000867
-15.99%
$ -- $ 5
May 28, 2025 $ 0.000103
+0.33%
$ -- $ 5
May 27, 2025 $ 0.000103
-3.38%
$ -- $ 0
May 26, 2025 $ 0.000106
-0.13%
$ -- $ 0
May 25, 2025 $ 0.000105
-4.66%
$ -- $ 41
May 24, 2025 $ 0.000111
-4.17%
$ -- $ 52
May 23, 2025 $ 0.000116
-16.87%
$ -- $ 783
May 22, 2025 $ 0.000139
-5.30%
$ -- $ 990
May 21, 2025 $ 0.000148
-3.71%
$ -- $ 232
Download