Uppies Historical Data

UPPIES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.0000467
-16.77%
$-- $297
Jun 14, 2025 $0.0000687
+0.96%
$-- $53
Jun 13, 2025 $0.000068
-7.94%
$-- $52
Jun 12, 2025 $0.0000733
-2.30%
$-- $21
Jun 11, 2025 $0.0000781
-1.30%
$-- $6
Jun 10, 2025 $0.0000788
+1.78%
$-- $100
Jun 9, 2025 $0.0000733
-0.51%
$-- $30
Jun 8, 2025 $0.0000716
+3.66%
$-- $1
Jun 7, 2025 $0.0000692
-1.92%
$-- $6
Jun 6, 2025 $0.0000705
+0.93%
$-- $66
Jun 5, 2025 $0.0000676
-4.04%
$-- $106
Jun 4, 2025 $0.0000747
-2.15%
$-- $15
Jun 3, 2025 $0.0000764
+1.24%
$-- $25
Jun 2, 2025 $0.0000756
+7.54%
$-- $32
Jun 1, 2025 $0.0000704
+0.71%
$-- $11
May 31, 2025 $0.00007
-0.87%
$-- $37
May 30, 2025 $0.0000717
-16.77%
$-- $29
May 29, 2025 $0.0000867
-15.99%
$-- $5
May 28, 2025 $0.000103
+0.33%
$-- $5
May 27, 2025 $0.000103
-3.38%
$-- $0
May 26, 2025 $0.000106
-0.13%
$-- $0
May 25, 2025 $0.000105
-4.66%
$-- $41
May 24, 2025 $0.000111
-4.17%
$-- $52
May 23, 2025 $0.000116
-16.87%
$-- $783
May 22, 2025 $0.000139
-5.30%
$-- $990
May 21, 2025 $0.000148
-3.71%
$-- $232
Download