Genesis Protocol Historical Data

G
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0₅576
+1.16%
$ -- $ 10
Aug 3, 2025 $ 0.0₅57
+1.25%
$ 5,704 $ 10
Jul 13, 2025 $ 0.0₅492
+0.53%
$ 4,919 $ 2
Jul 12, 2025 $ 0.0₅488
-0.78%
$ 4,884 $ 2
Jul 11, 2025 $ 0.0₅492
-1.64%
$ 4,922 $ 21
Jul 4, 2025 $ 0.0₅426
-2.06%
$ -- $ 72
Jul 3, 2025 $ 0.0₅434
-0.16%
$ 4,345 $ 74
Jul 1, 2025 $ 0.0₅427
-1.29%
$ -- $ 13
Jun 30, 2025 $ 0.0₅433
+1.44%
$ 4,328 $ 13
Jun 29, 2025 $ 0.0₅427
+0.12%
$ -- $ 2
Jun 28, 2025 $ 0.0₅427
+0.32%
$ 4,268 $ 5
Jun 27, 2025 $ 0.0₅425
-3.11%
$ -- $ 43,093
Download