蝴蝶预测 Historical Data

蝴蝶预测
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0000165
+0.00%
$ -- $ 40,679
10:34 AM $ 0.0000162
+0.00%
$ -- $ 42,185
10:17 AM $ 0.0000162
+0.00%
$ -- $ 41,594
10:15 AM $ 0.0000163
+0.00%
$ -- $ 41,572
9:48 AM $ 0.0000164
+0.00%
$ -- $ 42,140
9:47 AM $ 0.0000164
+0.00%
$ -- $ 42,140
9:46 AM $ 0.0000164
+0.00%
$ -- $ 42,127
9:45 AM $ 0.0000163
+0.00%
$ -- $ 42,127
9:43 AM $ 0.0000162
+0.00%
$ -- $ 42,111
9:39 AM $ 0.0000168
-4.18%
$ -- $ 41,875
9:25 AM $ 0.0000175
+0.00%
$ -- $ 41,854
9:24 AM $ 0.0000175
+0.00%
$ -- $ 41,854
9:20 AM $ 0.0000175
+1.59%
$ -- $ 41,725
9:14 AM $ 0.0000172
+0.00%
$ -- $ 39,409
9:12 AM $ 0.0000172
+0.00%
$ -- $ 39,409
9:10 AM $ 0.0000183
+0.00%
$ -- $ 39,402
9:07 AM $ 0.0000183
+0.00%
$ -- $ 41,607
8:51 AM $ 0.0000184
+0.00%
$ -- $ 41,601
8:24 AM $ 0.0000184
+0.00%
$ -- $ 40,001
8:13 AM $ 0.0000191
+0.00%
$ -- $ 40,000
8:10 AM $ 0.0000191
+0.00%
$ -- $ 41,591
7:56 AM $ 0.0000189
+0.00%
$ -- $ 41,560
7:48 AM $ 0.0000192
+0.00%
$ -- $ 41,487
7:41 AM $ 0.0000194
+0.00%
$ -- $ 41,289
7:34 AM $ 0.0000195
+0.00%
$ -- $ 41,424
7:29 AM $ 0.0000195
+0.00%
$ -- $ 41,240
7:22 AM $ 0.0000195
+1.25%
$ -- $ 41,231
7:16 AM $ 0.0000196
+0.00%
$ -- $ 40,762
7:01 AM $ 0.0000194
+0.00%
$ -- $ 40,690
6:57 AM $ 0.0000194
+9.64%
$ -- $ 40,397
6:51 AM $ 0.0000177
+0.71%
$ -- $ 40,384
6:50 AM $ 0.0000162
+0.00%
$ -- $ 40,112
6:49 AM $ 0.000016
+0.00%
$ -- $ 40,112
6:48 AM $ 0.0000155
-0.93%
$ -- $ 39,984
6:47 AM $ 0.0000156
+0.00%
$ -- $ 39,984
6:45 AM $ 0.0000156
+0.00%
$ -- $ 39,981
6:44 AM $ 0.0000156
+0.03%
$ -- $ 39,972
6:43 AM $ 0.0000156
+0.00%
$ -- $ 41,086
6:42 AM $ 0.000016
-0.12%
$ -- $ 41,086
6:41 AM $ 0.000016
+0.12%
$ -- $ 41,074
6:40 AM $ 0.000016
+0.00%
$ -- $ 41,074
6:38 AM $ 0.0000159
+0.00%
$ -- $ 41,068
6:23 AM $ 0.0000163
+0.00%
$ -- $ 40,899
6:21 AM $ 0.0000158
+0.00%
$ -- $ 40,795
6:20 AM $ 0.0000162
+0.00%
$ -- $ 40,709
6:11 AM $ 0.0000163
+0.00%
$ -- $ 40,438
6:10 AM $ 0.0000178
+0.00%
$ -- $ 40,438
6:07 AM $ 0.0000178
+0.00%
$ -- $ 40,423
6:06 AM $ 0.0000179
+0.00%
$ -- $ 40,410
6:02 AM $ 0.0000179
+0.00%
$ -- $ 40,407
Download