蝴蝶预测 Historical Data

蝴蝶预测 Page 4
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.0000177
+0.71%
$ -- $ 40,384
6:50 AM $ 0.0000162
+0.00%
$ -- $ 40,112
6:49 AM $ 0.000016
+0.00%
$ -- $ 40,112
6:48 AM $ 0.0000155
-0.93%
$ -- $ 39,984
6:47 AM $ 0.0000156
+0.00%
$ -- $ 39,984
6:45 AM $ 0.0000156
+0.00%
$ -- $ 39,981
6:44 AM $ 0.0000156
+0.03%
$ -- $ 39,972
6:43 AM $ 0.0000156
+0.00%
$ -- $ 41,086
6:42 AM $ 0.000016
-0.12%
$ -- $ 41,086
6:41 AM $ 0.000016
+0.12%
$ -- $ 41,074
6:40 AM $ 0.000016
+0.00%
$ -- $ 41,074
6:38 AM $ 0.0000159
+0.00%
$ -- $ 41,068
6:23 AM $ 0.0000163
+0.00%
$ -- $ 40,899
6:21 AM $ 0.0000158
+0.00%
$ -- $ 40,795
6:20 AM $ 0.0000162
+0.00%
$ -- $ 40,709
6:11 AM $ 0.0000163
+0.00%
$ -- $ 40,438
6:10 AM $ 0.0000178
+0.00%
$ -- $ 40,438
6:07 AM $ 0.0000178
+0.00%
$ -- $ 40,423
6:06 AM $ 0.0000179
+0.00%
$ -- $ 40,410
6:02 AM $ 0.0000179
+0.00%
$ -- $ 40,407
5:59 AM $ 0.000018
+0.00%
$ -- $ 40,393
5:44 AM $ 0.000018
+0.00%
$ -- $ 40,388
5:33 AM $ 0.0000179
+0.00%
$ -- $ 40,392
5:31 AM $ 0.0000178
+0.00%
$ -- $ 40,382
5:24 AM $ 0.0000179
+0.00%
$ -- $ 40,292
5:23 AM $ 0.0000177
+0.00%
$ -- $ 40,292
5:18 AM $ 0.0000177
+0.00%
$ -- $ 39,065
5:02 AM $ 0.0000176
+0.00%
$ -- $ 39,058
4:58 AM $ 0.0000177
+0.00%
$ -- $ 39,064
4:54 AM $ 0.000018
+0.00%
$ -- $ 39,013
4:48 AM $ 0.000018
+0.00%
$ -- $ 39,006
4:47 AM $ 0.0000179
+0.00%
$ -- $ 39,006
4:44 AM $ 0.0000179
+0.00%
$ -- $ 38,987
4:39 AM $ 0.0000177
+0.00%
$ -- $ 39,020
4:37 AM $ 0.0000176
+0.23%
$ -- $ 39,046
4:34 AM $ 0.0000176
+0.14%
$ -- $ 39,037
4:31 AM $ 0.0000175
+0.00%
$ -- $ 39,002
4:30 AM $ 0.0000175
+0.00%
$ -- $ 39,045
4:28 AM $ 0.0000174
+0.00%
$ -- $ 38,997
4:27 AM $ 0.0000174
+0.51%
$ -- $ 38,997
4:24 AM $ 0.0000172
+0.00%
$ -- $ 38,960
4:20 AM $ 0.0000156
+0.00%
$ -- $ 38,570
4:18 AM $ 0.0000155
+3.15%
$ -- $ 38,482
4:17 AM $ 0.000015
+1.72%
$ -- $ 38,426
4:16 AM $ 0.000015
-0.72%
$ -- $ 38,404
4:14 AM $ 0.0000151
-1.76%
$ -- $ 38,119
4:13 AM $ 0.0000172
+0.00%
$ -- $ 38,119
4:10 AM $ 0.0000193
+0.00%
$ -- $ 37,682
4:09 AM $ 0.0000193
+0.00%
$ -- $ 37,672
4:08 AM $ 0.0000215
+0.00%
$ -- $ 37,274