蝴蝶预测 Historical Data

蝴蝶预测 Page 5
Date Close Price change Market cap Trading volume
5:59 AM $ 0.000018
+0.00%
$ -- $ 40,393
5:44 AM $ 0.000018
+0.00%
$ -- $ 40,388
5:33 AM $ 0.0000179
+0.00%
$ -- $ 40,392
5:31 AM $ 0.0000178
+0.00%
$ -- $ 40,382
5:24 AM $ 0.0000179
+0.00%
$ -- $ 40,292
5:23 AM $ 0.0000177
+0.00%
$ -- $ 40,292
5:18 AM $ 0.0000177
+0.00%
$ -- $ 39,065
5:02 AM $ 0.0000176
+0.00%
$ -- $ 39,058
4:58 AM $ 0.0000177
+0.00%
$ -- $ 39,064
4:54 AM $ 0.000018
+0.00%
$ -- $ 39,013
4:48 AM $ 0.000018
+0.00%
$ -- $ 39,006
4:47 AM $ 0.0000179
+0.00%
$ -- $ 39,006
4:44 AM $ 0.0000179
+0.00%
$ -- $ 38,987
4:39 AM $ 0.0000177
+0.00%
$ -- $ 39,020
4:37 AM $ 0.0000176
+0.23%
$ -- $ 39,046
4:34 AM $ 0.0000176
+0.14%
$ -- $ 39,037
4:31 AM $ 0.0000175
+0.00%
$ -- $ 39,002
4:30 AM $ 0.0000175
+0.00%
$ -- $ 39,045
4:28 AM $ 0.0000174
+0.00%
$ -- $ 38,997
4:27 AM $ 0.0000174
+0.51%
$ -- $ 38,997
4:24 AM $ 0.0000172
+0.00%
$ -- $ 38,960
4:20 AM $ 0.0000156
+0.00%
$ -- $ 38,570
4:18 AM $ 0.0000155
+3.15%
$ -- $ 38,482
4:17 AM $ 0.000015
+1.72%
$ -- $ 38,426
4:16 AM $ 0.000015
-0.72%
$ -- $ 38,404
4:14 AM $ 0.0000151
-1.76%
$ -- $ 38,119
4:13 AM $ 0.0000172
+0.00%
$ -- $ 38,119
4:10 AM $ 0.0000193
+0.00%
$ -- $ 37,682
4:09 AM $ 0.0000193
+0.00%
$ -- $ 37,672
4:08 AM $ 0.0000215
+0.00%
$ -- $ 37,274
4:06 AM $ 0.0000211
+2.11%
$ -- $ 37,246
4:05 AM $ 0.0000227
-2.79%
$ -- $ 36,773
4:04 AM $ 0.0000233
-2.20%
$ -- $ 36,668
4:03 AM $ 0.0000244
+0.00%
$ -- $ 36,668
3:59 AM $ 0.0000233
+0.00%
$ -- $ 36,425
3:56 AM $ 0.0000233
+0.00%
$ -- $ 36,467
3:54 AM $ 0.000022
+0.00%
$ -- $ 36,241
3:53 AM $ 0.0000203
+0.00%
$ -- $ 35,763
3:52 AM $ 0.0000209
+0.00%
$ -- $ 35,763
3:51 AM $ 0.0000238
+0.00%
$ -- $ 35,065
3:50 AM $ 0.0000241
-0.78%
$ -- $ 35,065
3:49 AM $ 0.0000249
+0.00%
$ -- $ 35,165
3:47 AM $ 0.0000248
+0.00%
$ -- $ 34,958
3:45 AM $ 0.0000235
+0.00%
$ -- $ 34,774
3:43 AM $ 0.0000242
+0.00%
$ -- $ 34,666
3:39 AM $ 0.000024
-3.87%
$ -- $ 34,523
3:38 AM $ 0.0000246
+0.00%
$ -- $ 34,472
3:37 AM $ 0.0000243
+11.75%
$ -- $ 34,021
3:36 AM $ 0.000024
+0.00%
$ -- $ 33,667
3:35 AM $ 0.0000237
+0.00%
$ -- $ 33,667