蝴蝶预测 Historical Data

蝴蝶预测 Page 6
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0000151
-1.76%
$ -- $ 38,119
4:13 AM $ 0.0000172
+0.00%
$ -- $ 38,119
4:10 AM $ 0.0000193
+0.00%
$ -- $ 37,682
4:09 AM $ 0.0000193
+0.00%
$ -- $ 37,672
4:08 AM $ 0.0000215
+0.00%
$ -- $ 37,274
4:06 AM $ 0.0000211
+2.11%
$ -- $ 37,246
4:05 AM $ 0.0000227
-2.79%
$ -- $ 36,773
4:04 AM $ 0.0000233
-2.20%
$ -- $ 36,668
4:03 AM $ 0.0000244
+0.00%
$ -- $ 36,668
3:59 AM $ 0.0000233
+0.00%
$ -- $ 36,425
3:56 AM $ 0.0000233
+0.00%
$ -- $ 36,467
3:54 AM $ 0.000022
+0.00%
$ -- $ 36,241
3:53 AM $ 0.0000203
+0.00%
$ -- $ 35,763
3:52 AM $ 0.0000209
+0.00%
$ -- $ 35,763
3:51 AM $ 0.0000238
+0.00%
$ -- $ 35,065
3:50 AM $ 0.0000241
-0.78%
$ -- $ 35,065
3:49 AM $ 0.0000249
+0.00%
$ -- $ 35,165
3:47 AM $ 0.0000248
+0.00%
$ -- $ 34,958
3:45 AM $ 0.0000235
+0.00%
$ -- $ 34,774
3:43 AM $ 0.0000242
+0.00%
$ -- $ 34,666
3:39 AM $ 0.000024
-3.87%
$ -- $ 34,523
3:38 AM $ 0.0000246
+0.00%
$ -- $ 34,472
3:37 AM $ 0.0000243
+11.75%
$ -- $ 34,021
3:36 AM $ 0.000024
+0.00%
$ -- $ 33,667
3:35 AM $ 0.0000237
+0.00%
$ -- $ 33,667
3:34 AM $ 0.0000245
+0.00%
$ -- $ 33,530
3:33 AM $ 0.0000245
+1.53%
$ -- $ 33,460
3:30 AM $ 0.0000224
+0.00%
$ -- $ 33,296
3:29 AM $ 0.0000232
+0.00%
$ -- $ 33,142
3:28 AM $ 0.0000238
+0.00%
$ -- $ 33,071
3:27 AM $ 0.0000245
+0.00%
$ -- $ 33,071
3:26 AM $ 0.0000236
+2.01%
$ -- $ 32,595
3:24 AM $ 0.0000237
+0.00%
$ -- $ 32,732
3:20 AM $ 0.000023
+0.00%
$ -- $ 32,535
3:19 AM $ 0.0000237
+0.00%
$ -- $ 32,425
3:14 AM $ 0.0000238
+2.53%
$ -- $ 32,287
3:13 AM $ 0.0000236
+0.00%
$ -- $ 32,116
3:12 AM $ 0.0000244
+0.00%
$ -- $ 32,116
3:10 AM $ 0.0000241
+2.92%
$ -- $ 31,983
3:09 AM $ 0.0000233
-3.78%
$ -- $ 31,831
3:07 AM $ 0.0000223
+1.21%
$ -- $ 31,472
3:06 AM $ 0.0000231
+0.00%
$ -- $ 31,038
3:03 AM $ 0.0000233
+0.00%
$ -- $ 30,549
3:02 AM $ 0.0000236
-2.89%
$ -- $ 30,549
3:01 AM $ 0.000025
+0.00%
$ -- $ 30,485
2:57 AM $ 0.0000237
+2.51%
$ -- $ 30,049
2:56 AM $ 0.0000237
+0.00%
$ -- $ 29,844
2:55 AM $ 0.0000244
+0.00%
$ -- $ 29,844
2:54 AM $ 0.0000233
-2.31%
$ -- $ 29,524
2:52 AM $ 0.0000228
+0.00%
$ -- $ 29,361