蝴蝶预测 Historical Data

蝴蝶预测 Page 7
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0000245
+0.00%
$ -- $ 33,071
3:26 AM $ 0.0000236
+2.01%
$ -- $ 32,595
3:24 AM $ 0.0000237
+0.00%
$ -- $ 32,732
3:20 AM $ 0.000023
+0.00%
$ -- $ 32,535
3:19 AM $ 0.0000237
+0.00%
$ -- $ 32,425
3:14 AM $ 0.0000238
+2.53%
$ -- $ 32,287
3:13 AM $ 0.0000236
+0.00%
$ -- $ 32,116
3:12 AM $ 0.0000244
+0.00%
$ -- $ 32,116
3:10 AM $ 0.0000241
+2.92%
$ -- $ 31,983
3:09 AM $ 0.0000233
-3.78%
$ -- $ 31,831
3:07 AM $ 0.0000223
+1.21%
$ -- $ 31,472
3:06 AM $ 0.0000231
+0.00%
$ -- $ 31,038
3:03 AM $ 0.0000233
+0.00%
$ -- $ 30,549
3:02 AM $ 0.0000236
-2.89%
$ -- $ 30,549
3:01 AM $ 0.000025
+0.00%
$ -- $ 30,485
2:57 AM $ 0.0000237
+2.51%
$ -- $ 30,049
2:56 AM $ 0.0000237
+0.00%
$ -- $ 29,844
2:55 AM $ 0.0000244
+0.00%
$ -- $ 29,844
2:54 AM $ 0.0000233
-2.31%
$ -- $ 29,524
2:52 AM $ 0.0000228
+0.00%
$ -- $ 29,361
2:51 AM $ 0.0000235
+0.00%
$ -- $ 28,853
2:50 AM $ 0.0000263
+0.00%
$ -- $ 28,853
2:48 AM $ 0.0000249
+0.00%
$ -- $ 28,647
2:47 AM $ 0.0000241
-2.41%
$ -- $ 28,451
2:44 AM $ 0.0000258
+2.08%
$ -- $ 28,206
2:43 AM $ 0.000024
+0.00%
$ -- $ 27,897
2:42 AM $ 0.0000231
+0.00%
$ -- $ 27,897
2:41 AM $ 0.0000257
+0.00%
$ -- $ 27,300
2:40 AM $ 0.0000248
+2.78%
$ -- $ 27,300
2:36 AM $ 0.0000235
+0.00%
$ -- $ 27,074
2:35 AM $ 0.0000227
+0.00%
$ -- $ 27,074
2:34 AM $ 0.000023
-4.37%
$ -- $ 26,855
2:33 AM $ 0.0000235
+0.00%
$ -- $ 26,769
2:32 AM $ 0.000023
+0.00%
$ -- $ 26,555
2:31 AM $ 0.0000239
+0.00%
$ -- $ 26,555
2:29 AM $ 0.000024
-5.14%
$ -- $ 26,323
2:26 AM $ 0.0000246
+0.00%
$ -- $ 26,292
2:15 AM $ 0.0000242
+0.00%
$ -- $ 25,603
1:43 AM $ 0.0000239
+0.00%
$ -- $ 25,581
1:33 AM $ 0.0000226
+0.00%
$ -- $ 25,363
1:10 AM $ 0.000022
+0.00%
$ -- $ 25,200
1:09 AM $ 0.000022
+0.00%
$ -- $ 25,171
1:08 AM $ 0.0000221
+0.00%
$ -- $ 25,171
12:54 AM $ 0.000022
+0.59%
$ -- $ 25,560
12:53 AM $ 0.0000217
+0.00%
$ -- $ 25,560
12:51 AM $ 0.0000217
+0.00%
$ -- $ 25,562
12:47 AM $ 0.0000214
+3.02%
$ -- $ 25,397
12:45 AM $ 0.0000207
+0.33%
$ -- $ 25,335
12:44 AM $ 0.0000204
+0.00%
$ -- $ 25,335
12:41 AM $ 0.0000203
+0.82%
$ -- $ 25,305