ISC Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
10:41 AM $5.13
+0.00%
$-- $51
10:35 AM $5.08
+0.00%
$-- $49
9:24 AM $5.03
+0.00%
$-- $50
9:23 AM $4.98
+1.00%
$-- $48
9:01 AM $4.88
+0.00%
$-- $47
8:59 AM $4.83
+0.00%
$-- $45
7:42 AM $4.79
+0.00%
$-- $44
7:39 AM $4.74
+0.00%
$-- $43
7:36 AM $4.69
+0.00%
$-- $42
7:35 AM $4.64
+0.00%
$-- $41
7:34 AM $4.6
+0.00%
$-- $40
7:33 AM $4.55
+0.00%
$-- $38
7:32 AM $4.51
+0.00%
$-- $37
7:31 AM $4.46
+0.00%
$-- $36
7:29 AM $4.42
+1.00%
$-- $34
7:27 AM $4.33
+0.00%
$-- $33
6:39 AM $4.29
+0.00%
$-- $32
6:37 AM $4.25
+0.00%
$-- $31
6:36 AM $4.2
+0.00%
$-- $30
6:35 AM $4.16
+0.00%
$-- $29
5:32 AM $4.12
+0.00%
$-- $29
5:31 AM $4.08
+0.00%
$-- $28
5:27 AM $4.04
+0.00%
$-- $27
5:00 AM $4
+0.00%
$-- $26
4:45 AM $3.96
+0.00%
$-- $26
4:43 AM $3.92
+0.00%
$-- $25
4:24 AM $3.88
+0.00%
$-- $24
4:18 AM $3.84
+0.00%
$-- $23
3:09 AM $3.8
+0.00%
$-- $24
3:07 AM $3.77
+0.00%
$-- $23
3:04 AM $3.73
+0.00%
$-- $22
3:03 AM $3.69
+0.00%
$-- $22
3:02 AM $3.66
+0.00%
$-- $21
2:59 AM $3.62
+0.00%
$-- $20
2:57 AM $3.58
+0.00%
$-- $19
2:53 AM $3.55
+0.00%
$-- $18
Download