Decentrahub Coin Historical Data

DCNTR
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0403
+1.08%
$ -- $ 0
May 19, 2023 $ 0.0399
+0.22%
$ -- $ 0
May 18, 2023 $ 0.0398
-1.99%
$ -- $ 0
May 17, 2023 $ 0.0406
+1.35%
$ -- $ 0
May 16, 2023 $ 0.04
-0.92%
$ -- $ 0
May 15, 2023 $ 0.0404
-1.60%
$ -- $ 0
May 14, 2023 $ 0.041
+0.55%
$ -- $ 0
May 13, 2023 $ 0.0408
+2.68%
$ -- $ 0
May 12, 2023 $ 0.0398
-0.89%
$ -- $ 0
May 11, 2023 $ 0.0401
-1.98%
$ -- $ 0
May 10, 2023 $ 0.041
+0.04%
$ -- $ 0
May 9, 2023 $ 0.0409
-0.09%
$ -- $ 0
May 8, 2023 $ 0.041
-3.39%
$ -- $ 0
May 7, 2023 $ 0.0425
-0.88%
$ -- $ 0
May 6, 2023 $ 0.0429
-1.92%
$ -- $ 0
May 5, 2023 $ 0.0437
+2.16%
$ -- $ 0
May 4, 2023 $ 0.0427
-0.97%
$ -- $ 0
May 3, 2023 $ 0.0431
+1.30%
$ -- $ 0
May 2, 2023 $ 0.0426
+2.40%
$ -- $ 0
May 1, 2023 $ 0.0416
-4.39%
$ -- $ 0
Apr 30, 2023 $ 0.0436
+0.02%
$ -- $ 0
Apr 29, 2023 $ 0.0436
-0.01%
$ -- $ 0
Apr 28, 2023 $ 0.0436
-0.18%
$ -- $ 0
Apr 27, 2023 $ 0.0437
+3.72%
$ -- $ 0
Apr 26, 2023 $ 0.042
+0.27%
$ -- $ 0
Apr 25, 2023 $ 0.0419
+2.80%
$ -- $ 0
Apr 24, 2023 $ 0.0408
-1.31%
$ -- $ 0
Apr 23, 2023 $ 0.0414
+0.33%
$ -- $ 0
Apr 22, 2023 $ 0.0413
+2.15%
$ -- $ 0
Apr 21, 2023 $ 0.0404
-3.89%
$ -- $ 0
Apr 20, 2023 $ 0.042
-2.74%
$ -- $ 0
Apr 19, 2023 $ 0.0432
-3.94%
$ -- $ 0
Apr 18, 2023 $ 0.045
+2.41%
$ -- $ 0
Apr 17, 2023 $ 0.0439
-2.72%
$ -- $ 0
Apr 16, 2023 $ 0.0452
+0.19%
$ -- $ 0
Apr 15, 2023 $ 0.045
-0.32%
$ -- $ 0
Apr 14, 2023 $ 0.0452
+0.41%
$ -- $ 0
Apr 13, 2023 $ 0.045
+1.69%
$ -- $ 0
Apr 12, 2023 $ 0.0443
-1.16%
$ -- $ 0
Apr 11, 2023 $ 0.0448
+1.92%
$ -- $ 0
Apr 10, 2023 $ 0.0439
+3.92%
$ -- $ 0
Apr 9, 2023 $ 0.0423
+1.94%
$ -- $ 0
Apr 8, 2023 $ 0.0413
-0.29%
$ -- $ 0
Apr 7, 2023 $ 0.0415
-0.27%
$ -- $ 0
Apr 6, 2023 $ 0.0416
-0.42%
$ -- $ 0
Apr 5, 2023 $ 0.0417
-0.03%
$ -- $ 0
Apr 4, 2023 $ 0.0417
+1.32%
$ -- $ 0
Apr 3, 2023 $ 0.0412
-1.42%
$ -- $ 0
Apr 2, 2023 $ 0.0418
-1.04%
$ -- $ 0
Apr 1, 2023 $ 0.0422
+0.01%
$ -- $ 0
Download