GAS Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
2:17 PM $0.0₅612
+0.00%
$-- $146,966
2:08 PM $0.0₅596
+0.00%
$-- $146,758
2:06 PM $0.0₅597
+0.00%
$-- $146,704
2:03 PM $0.0₅597
+0.00%
$-- $146,649
2:02 PM $0.0₅597
+0.00%
$-- $146,684
2:00 PM $0.0₅599
+0.00%
$-- $146,468
1:49 PM $0.0₅607
+0.00%
$-- $146,796
1:30 PM $0.0₅606
+0.00%
$-- $146,452
1:27 PM $0.0₅605
-0.55%
$-- $146,117
1:20 PM $0.0₅637
-0.79%
$-- $146,164
1:17 PM $0.0₅639
+0.00%
$-- $146,147
1:13 PM $0.0₅638
+0.00%
$-- $145,966
1:12 PM $0.0₅636
+0.00%
$-- $146,000
1:08 PM $0.0₅637
+1.02%
$-- $145,660
1:05 PM $0.0₅63
+0.00%
$-- $145,856
1:03 PM $0.0₅635
+0.00%
$-- $145,982
1:00 PM $0.0₅633
+0.00%
$-- $146,175
12:57 PM $0.0₅635
+0.00%
$-- $146,146
12:56 PM $0.0₅636
+0.00%
$-- $146,117
12:55 PM $0.0₅637
+0.00%
$-- $146,195
12:54 PM $0.0₅64
+0.00%
$-- $146,191
12:53 PM $0.0₅637
+0.00%
$-- $146,237
12:49 PM $0.0₅639
+0.00%
$-- $146,384
12:41 PM $0.0₅639
-0.03%
$-- $146,318
12:38 PM $0.0₅64
-0.24%
$-- $146,398
12:37 PM $0.0₅639
+0.00%
$-- $146,136
12:36 PM $0.0₅597
+5.35%
$-- $146,141
12:35 PM $0.0₅57
+0.00%
$-- $146,295
12:34 PM $0.0₅572
+0.16%
$-- $146,415
12:32 PM $0.0₅57
-0.15%
$-- $146,341
12:31 PM $0.0₅575
+0.00%
$-- $146,291
12:30 PM $0.0₅574
+0.00%
$-- $146,213
12:29 PM $0.0₅586
+0.00%
$-- $146,227
12:27 PM $0.0₅585
+0.00%
$-- $146,270
12:26 PM $0.0₅585
-0.42%
$-- $145,875
12:24 PM $0.0₅712
+0.00%
$-- $145,862
12:23 PM $0.0₅713
-1.88%
$-- $145,822
12:22 PM $0.0₅738
-0.26%
$-- $145,693
12:21 PM $0.0₅762
-0.17%
$-- $145,665
12:16 PM $0.0₅787
+0.00%
$-- $145,660
12:15 PM $0.0₅785
+0.00%
$-- $145,678
12:12 PM $0.0₅786
+0.00%
$-- $145,599
12:04 PM $0.0₅788
+0.00%
$-- $145,526
11:58 AM $0.0₅79
+0.00%
$-- $145,463
11:56 AM $0.0₅8
+0.00%
$-- $145,434
11:55 AM $0.0₅8
+0.00%
$-- $145,412
11:50 AM $0.0₅813
+0.00%
$-- $145,517
11:49 AM $0.0₅815
+0.00%
$-- $145,553
11:41 AM $0.0₅815
+0.00%
$-- $145,524
11:37 AM $0.0₅813
+0.00%
$-- $145,489
Download