GAS Historical Data

GAS Page 3
Download
Date Close Price change Market cap Trading volume
10:23 AM $0.0000135
+0.00%
$-- $143,429
10:22 AM $0.0000136
-0.03%
$-- $143,503
10:16 AM $0.0000136
+0.00%
$-- $143,610
10:15 AM $0.0000133
+0.06%
$-- $143,577
10:14 AM $0.0000134
+0.00%
$-- $143,503
10:13 AM $0.0000134
-0.42%
$-- $143,438
10:12 AM $0.0000137
+0.00%
$-- $143,543
10:11 AM $0.0000136
+0.00%
$-- $143,515
10:10 AM $0.0000136
+0.00%
$-- $143,520
10:07 AM $0.0000137
+0.00%
$-- $143,593
10:06 AM $0.0000137
+0.00%
$-- $143,499
10:04 AM $0.000014
+0.00%
$-- $143,581
10:02 AM $0.000014
+0.00%
$-- $143,599
10:01 AM $0.000014
+0.00%
$-- $143,570
10:00 AM $0.0000141
-0.22%
$-- $143,563
9:59 AM $0.0000141
-0.80%
$-- $143,513
9:58 AM $0.0000142
+0.25%
$-- $143,583
9:57 AM $0.0000141
+0.00%
$-- $143,597
9:56 AM $0.0000141
+0.00%
$-- $143,566
9:55 AM $0.0000137
+0.00%
$-- $143,586
9:53 AM $0.0000135
-0.12%
$-- $143,706
9:52 AM $0.0000138
+0.18%
$-- $143,263
9:51 AM $0.0000141
+0.00%
$-- $143,140
9:50 AM $0.0000141
-1.44%
$-- $142,984
9:49 AM $0.0000143
+0.00%
$-- $142,868
9:48 AM $0.0000144
-3.53%
$-- $142,319
9:47 AM $0.000015
+3.73%
$-- $142,135
9:46 AM $0.000014
+2.05%
$-- $141,670
9:45 AM $0.0000145
+13.55%
$-- $141,293
9:44 AM $0.0000126
+3.41%
$-- $141,053
9:43 AM $0.0000122
+25.54%
$-- $140,435
9:41 AM $0.0₅975
+0.28%
$-- $140,323
9:40 AM $0.0₅961
+0.00%
$-- $140,289
9:38 AM $0.0₅954
+0.00%
$-- $140,278
9:37 AM $0.0₅952
+0.00%
$-- $140,252
9:36 AM $0.0₅952
-0.07%
$-- $140,208
9:34 AM $0.0₅939
-0.01%
$-- $140,254
9:33 AM $0.0₅944
-3.22%
$-- $139,987
9:31 AM $0.0000101
+0.00%
$-- $140,008
9:30 AM $0.0000101
+0.00%
$-- $139,897
9:29 AM $0.0000101
+1.25%
$-- $139,818
9:28 AM $0.0₅994
+1.01%
$-- $139,703
9:27 AM $0.0₅972
+0.00%
$-- $139,665
9:25 AM $0.0₅965
+0.07%
$-- $139,601
9:24 AM $0.0₅964
+0.64%
$-- $139,589
9:23 AM $0.0₅955
+0.58%
$-- $139,594
9:22 AM $0.0₅954
+0.00%
$-- $139,506
9:21 AM $0.0₅848
+0.40%
$-- $139,261
9:20 AM $0.0₅834
+0.00%
$-- $139,308
9:18 AM $0.0₅829
+1.06%
$-- $139,305